We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XD00 20351221 4.4627 | BIT:P1XD00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.42% | 1.61 | 1.605 | 1.625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.575 | 1.675 | 0 | 14:16:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.59 | 0.04 | 2.25% | 1.515 | 1.59 | 0 |
| 21 May 2024 | 1.555 | -0.12 | -7.16% | 1.525 | 1.68 | 0 |
| 20 May 2024 | 1.675 | -0.03 | -1.76% | 1.66 | 1.735 | 0 |
| 17 May 2024 | 1.705 | 0.05 | 3.02% | 1.64 | 1.715 | 0 |
| 16 May 2024 | 1.655 | -0.06 | -3.22% | 1.63 | 1.73 | 0 |
| 15 May 2024 | 1.71 | 0.02 | 1.48% | 1.665 | 1.715 | 0 |
| 14 May 2024 | 1.685 | -0.07 | -3.99% | 1.65 | 1.78 | 0 |
| 13 May 2024 | 1.755 | -0.05 | -2.50% | 1.68 | 1.825 | 0 |
| 10 May 2024 | 1.80 | 0.19 | 11.80% | 1.66 | 1.87 | 0 |
| 09 May 2024 | 1.61 | 0.05 | 2.88% | 1.57 | 1.63 | 0 |
| 08 May 2024 | 1.565 | -0.18 | -10.32% | 1.56 | 1.765 | 0 |
| 07 May 2024 | 1.745 | 0.04 | 2.35% | 1.68 | 1.755 | 0 |
| 06 May 2024 | 1.705 | 0.15 | 9.29% | 1.585 | 1.72 | 0 |
| 03 May 2024 | 1.56 | -0.09 | -5.45% | 1.56 | 1.705 | 0 |
| 02 May 2024 | 1.65 | 0.10 | 6.11% | 1.525 | 1.65 | 0 |
| 30 Apr 2024 | 1.555 | -0.01 | -0.32% | 1.545 | 1.60 | 0 |
| 29 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.545 | 1.60 | 0 |
| 26 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.60 | 0 |
| 25 Apr 2024 | 1.52 | -0.03 | -1.62% | 1.495 | 1.57 | 0 |
| 24 Apr 2024 | 1.545 | -0.01 | -0.64% | 1.465 | 1.61 | 0 |
| 23 Apr 2024 | 1.555 | 0.03 | 1.97% | 1.445 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
