NLBNPIT1XAV9 20991231 35824.47 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XAV9 20991231 35824.47	BIT:P1XAV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-17.99%	0.237	0.2375	0.2395

High Price	Low Price	Open Price	Traded	Last Trade
0.286	0.239	0.2815	0	21:15:00

NLBNPIT1XAV9 20991231 35... (P1XAV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.2855	0.007	2.51%	0.2615	0.2855	0
18 Jun 2024	0.2785	-0.0375	-11.87%	0.277	0.302	10,000
17 Jun 2024	0.316	-0.028	-8.14%	0.301	0.349	0
14 Jun 2024	0.344	0.094	37.60%	0.241	0.359	3,615
13 Jun 2024	0.25	0.0785	45.77%	0.177	0.2535	3,900
12 Jun 2024	0.1715	-0.049	-22.22%	0.1715	0.2125	600
11 Jun 2024	0.2205	0.058	35.69%	0.148	0.235	0
10 Jun 2024	0.1625	0.02	14.04%	0.1545	0.184	6,600
07 Jun 2024	0.1425	0.014	10.89%	0.1205	0.164	0
06 Jun 2024	0.1285	-0.032	-19.94%	0.127	0.159	0
05 Jun 2024	0.1605	-0.0205	-11.33%	0.14	0.1705	21,000
04 Jun 2024	0.181	0.0395	27.92%	0.1465	0.1945	2,000
03 Jun 2024	0.1415	-0.023	-13.98%	0.128	0.1495	0
31 May 2024	0.1645	-0.003	-1.79%	0.1555	0.1745	10,000
30 May 2024	0.1675	-0.029	-14.76%	0.1655	0.21	11,000
29 May 2024	0.1965	0.0495	33.67%	0.151	0.2025	1,000
28 May 2024	0.147	0.007	5.00%	0.1275	0.1585	0
27 May 2024	0.14	-0.026	-15.66%	0.14	0.168	0
24 May 2024	0.166	0.0005	0.30%	0.1625	0.1945	0
23 May 2024	0.1655	-0.002	-1.19%	0.151	0.1765	0
22 May 2024	0.1675	0.013	8.41%	0.1515	0.1745	0
21 May 2024	0.1545	0.023	17.49%	0.1375	0.177	25,500
20 May 2024	0.1315	0.009	7.35%	0.108	0.1325	4,400
17 May 2024	0.1225	-0.0015	-1.21%	0.119	0.1305	10,000