NLBNPIT1XAV9 20991231 35860.05 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XAV9 20991231 35860.05	BIT:P1XAV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-11.86%	0.1635	0.162	0.164

High Price	Low Price	Open Price	Traded	Last Trade
0.1945	0.1625	0.1945	0	21:15:00

NLBNPIT1XAV9 20991231 35... (P1XAV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.166	0.0005	0.30%	0.1625	0.1945	0
23 May 2024	0.1655	-0.002	-1.19%	0.151	0.1765	0
22 May 2024	0.1675	0.013	8.41%	0.1515	0.1745	0
21 May 2024	0.1545	0.023	17.49%	0.1375	0.177	25,500
20 May 2024	0.1315	0.009	7.35%	0.108	0.1325	4,400
17 May 2024	0.1225	-0.0015	-1.21%	0.119	0.1305	10,000
16 May 2024	0.124	-0.005	-3.88%	0.1185	0.1315	0
15 May 2024	0.129	-0.0205	-13.71%	0.1285	0.1455	0
14 May 2024	0.1495	-0.035	-18.97%	0.1475	0.186	0
13 May 2024	0.1845	-0.017	-8.44%	0.183	0.2015	0
10 May 2024	0.2015	-0.031	-13.33%	0.1915	0.2255	0
09 May 2024	0.2325	-0.019	-7.55%	0.2325	0.2615	20,000
08 May 2024	0.2515	0.01	4.14%	0.2385	0.267	0
07 May 2024	0.2415	-0.0275	-10.22%	0.229	0.2575	0
06 May 2024	0.269	-0.033	-10.93%	0.262	0.297	0
03 May 2024	0.302	0.012	4.14%	0.2745	0.309	0
02 May 2024	0.29	0.004	1.40%	0.2695	0.2925	10,000
30 Apr 2024	0.286	0.0495	20.93%	0.2325	0.2905	45,000
29 Apr 2024	0.2365	-0.0055	-2.27%	0.2245	0.247	0
26 Apr 2024	0.242	-0.029	-10.70%	0.234	0.26	615