ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XAL0 20240621 90	BIT:P1XAL0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XAL0 20240621 90 (P1XAL0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
12 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
11 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
10 Jun 2024	0.0001	-0.0005	-83.35%	0.0001	0.004	0
07 Jun 2024	0.0006	0.00	0.00%	0.0005	0.005	0
06 Jun 2024	0.0006	0.00	0.00%	0.0006	0.005	0
05 Jun 2024	0.0006	-0.0002	-25.00%	0.0004	0.005	0
04 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0045	0
03 Jun 2024	0.0008	0.00	0.00%	0.0008	0.005	0
31 May 2024	0.0008	0.00	0.00%	0.0008	0.005	0
30 May 2024	0.0008	0.00	0.00%	0.0008	0.005	0
29 May 2024	0.0008	0.00	0.00%	0.0008	0.005	0
28 May 2024	0.0008	-0.0032	-80.00%	0.0008	0.005	0
27 May 2024	0.004	0.0031	344.44%	0.004	0.006	0
24 May 2024	0.0009	-0.0009	-50.00%	0.0009	0.0055	0
23 May 2024	0.0018	0.00	0.00%	0.0017	0.0055	0
22 May 2024	0.0018	-0.0009	-33.33%	0.0017	0.0065	0
21 May 2024	0.0027	-0.0003	-10.00%	0.0027	0.0075	0
20 May 2024	0.003	-0.001	-25.00%	0.003	0.0075	0
17 May 2024	0.004	0.001	33.33%	0.003	0.0075	0
16 May 2024	0.003	-0.0005	-14.29%	0.0025	0.007	3,000