ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,258.03
0.32%
Dow Jones
38,733.09
0.06%
Gold vs US Dollar
2,350.505
0.93%
Brent Oil
77.65
0.70%
Bitcoin
71,657.82
1.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XAL0 20240621 90 (P1XAL0)

  7. NLBNPIT1XAL0 20240621 90 (P1XAL0) Historical

P1XAL0 NLBNPIT1XAL0 20240621 90

0.0006
-0.0002 (-25.00%)
Last Updated: 15:05:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XAL0 20240621 90 BIT:P1XAL0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -25.00% 0.0006 0.0001 0.0011
High Price Low Price Open Price Traded Last Trade
0.005 0.0004 0.001 0 15:05:01

NLBNPIT1XAL0 20240621 90 (P1XAL0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.00080.000.00%0.00080.00450
03 Jun 20240.00080.000.00%0.00080.0050
31 May 20240.00080.000.00%0.00080.0050
30 May 20240.00080.000.00%0.00080.0050
29 May 20240.00080.000.00%0.00080.0050
28 May 20240.0008-0.0032-80.00%0.00080.0050
27 May 20240.0040.0031344.44%0.0040.0060
24 May 20240.0009-0.0009-50.00%0.00090.00550
23 May 20240.00180.000.00%0.00170.00550
22 May 20240.0018-0.0009-33.33%0.00170.00650
21 May 20240.0027-0.0003-10.00%0.00270.00750
20 May 20240.003-0.001-25.00%0.0030.00750
17 May 20240.0040.00133.33%0.0030.00750
16 May 20240.003-0.0005-14.29%0.00250.0073,000
15 May 20240.00350.000.00%0.00350.00755,000
14 May 20240.00350.000516.67%0.0030.0062,500
13 May 20240.003-0.0005-14.29%0.0030.00750
10 May 20240.0035-0.0015-30.00%0.00350.013,500
09 May 20240.0050.000511.11%0.0040.0080
08 May 20240.0045-0.001-18.18%0.0040.0080
07 May 20240.00550.000.00%0.0050.0110
06 May 20240.00550.000.00%0.00450.0080
Download more NLBNPIT1XAL0 20240621 90 Historical Data

Your Recent History

BIT
P1XAL0
NLBNPIT1XAL0 20240621 90
LSE
CSCA
Ishr Canada
TSXV
NCR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved