Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5T3 20241220 0.275 (P1X5T3)
NLBNPIT1X5T3 20241220 0.275 (P1X5T3) Historical

P1X5T3 NLBNPIT1X5T3 20241220 0.275

0.0615

-0.0015 (-2.38%)

Last Updated: 12:03:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X5T3 20241220 0.275	BIT:P1X5T3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-2.38%	0.0615	0.061	0.062

High Price	Low Price	Open Price	Traded	Last Trade
0.0625	0.06	0.062	0	12:03:53

NLBNPIT1X5T3 20241220 0.... (P1X5T3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.062	-0.0005	-0.80%	0.0615	0.0655	5,000
13 Jun 2024	0.0625	0.0005	0.81%	0.0595	0.063	0
12 Jun 2024	0.062	0.0025	4.20%	0.0585	0.0625	0
11 Jun 2024	0.0595	0.0005	0.85%	0.058	0.0615	0
10 Jun 2024	0.059	0.005	9.26%	0.058	0.059	0
07 Jun 2024	0.054	0.0005	0.93%	0.0525	0.0545	0
06 Jun 2024	0.0535	0.002	3.88%	0.0515	0.054	0
05 Jun 2024	0.0515	0.003	6.19%	0.048	0.052	0
04 Jun 2024	0.0485	0.0025	5.43%	0.0475	0.0495	0
03 Jun 2024	0.046	-0.0065	-12.38%	0.045	0.0525	0
31 May 2024	0.0525	-0.0005	-0.94%	0.0505	0.059	0
30 May 2024	0.053	0.0035	7.07%	0.053	0.064	0
29 May 2024	0.0495	0.0025	5.32%	0.0465	0.0505	0
28 May 2024	0.047	0.0005	1.08%	0.045	0.0475	0
27 May 2024	0.0465	-0.002	-4.12%	0.046	0.049	0
24 May 2024	0.0485	0.001	2.11%	0.048	0.051	0
23 May 2024	0.0475	-0.001	-2.06%	0.046	0.049	0
22 May 2024	0.0485	-0.001	-2.02%	0.0475	0.051	0
21 May 2024	0.0495	0.0005	1.02%	0.0485	0.051	0
20 May 2024	0.049	-0.0015	-2.97%	0.0475	0.0505	5,000
17 May 2024	0.0505	-0.0005	-0.98%	0.05	0.052	0

Download more NLBNPIT1X5T3 20241220 0.275 Historical Data

NLBNPIT1X5T3 20241220 0....

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions