Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5T3 20241220 0.275 (P1X5T3)
NLBNPIT1X5T3 20241220 0.275 (P1X5T3) Historical

P1X5T3 NLBNPIT1X5T3 20241220 0.275

0.0485

0.001 (2.11%)

Last Updated: 16:16:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1X5T3 20241220 0.275	BIT:P1X5T3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.11%	0.0485	0.0475	0.0485

High Price	Low Price	Open Price	Traded	Last Trade
0.0495	0.0475	0.049	0	16:16:17

NLBNPIT1X5T3 20241220 0.... (P1X5T3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.046	-0.0065	-12.38%	0.045	0.0525	0
31 May 2024	0.0525	-0.0005	-0.94%	0.0505	0.059	0
30 May 2024	0.053	0.0035	7.07%	0.053	0.064	0
29 May 2024	0.0495	0.0025	5.32%	0.0465	0.0505	0
28 May 2024	0.047	0.0005	1.08%	0.045	0.0475	0
27 May 2024	0.0465	-0.002	-4.12%	0.046	0.049	0
24 May 2024	0.0485	0.001	2.11%	0.048	0.051	0
23 May 2024	0.0475	-0.001	-2.06%	0.046	0.049	0
22 May 2024	0.0485	-0.001	-2.02%	0.0475	0.051	0
21 May 2024	0.0495	0.0005	1.02%	0.0485	0.051	0
20 May 2024	0.049	-0.0015	-2.97%	0.0475	0.0505	5,000
17 May 2024	0.0505	-0.0005	-0.98%	0.05	0.052	0
16 May 2024	0.051	-0.002	-3.77%	0.0505	0.0535	0
15 May 2024	0.053	-0.0035	-6.19%	0.05	0.057	0
14 May 2024	0.0565	-0.005	-8.13%	0.0565	0.0615	0
13 May 2024	0.0615	-0.0035	-5.38%	0.0605	0.0645	0
10 May 2024	0.065	0.00	0.00%	0.0635	0.065	0
09 May 2024	0.065	-0.0015	-2.26%	0.064	0.067	0
08 May 2024	0.0665	0.0015	2.31%	0.0645	0.0665	0
07 May 2024	0.065	0.0015	2.36%	0.0625	0.065	0
06 May 2024	0.0635	0.002	3.25%	0.0605	0.0635	0

Download more NLBNPIT1X5T3 20241220 0.275 Historical Data

NLBNPIT1X5T3 20241220 0....

NLBNPIT20GI1 20240621 65

Digital Garage (PK)

VIA Pharmaceuticals (CE)

Spirit Realty Capital, Inc.

Elevate Uranium (QX)

Portugal Domestic bond 3...

NLBNPIT1U0J8 20240621 520

Bonso Electronics (PK)

Mitsu Hc Cap 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions