We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1X4 20240621 80 | BIT:P1X1X4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 650.00% | 0.0045 | 0.0001 | 0.0085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0 | 07:06:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0055 | 0 |
| 13 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0055 | 0 |
| 12 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0055 | 0 |
| 11 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0001 | 0.0055 | 0 |
| 10 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0045 | 0 |
| 07 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.006 | 0 |
| 06 Jun 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0055 | 0 |
| 05 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.006 | 0 |
| 04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0055 | 0 |
| 03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.006 | 0 |
| 31 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.006 | 0 |
| 30 May 2024 | 0.002 | 0.0003 | 17.65% | 0.0017 | 0.006 | 0 |
| 29 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.0016 | 0.006 | 0 |
| 28 May 2024 | 0.0019 | -0.0031 | -62.00% | 0.0019 | 0.0065 | 0 |
| 27 May 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.008 | 0 |
| 24 May 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.0075 | 0 |
| 23 May 2024 | 0.005 | -0.001 | -16.67% | 0.0045 | 0.0105 | 0 |
| 22 May 2024 | 0.006 | -0.004 | -40.00% | 0.005 | 0.0145 | 0 |
| 21 May 2024 | 0.01 | -0.0035 | -25.93% | 0.009 | 0.02 | 0 |
| 20 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0125 | 0.019 | 0 |
| 17 May 2024 | 0.0145 | 0.001 | 7.41% | 0.012 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
