ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1X1X4 20240621 80	BIT:P1X1X4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-28.57%	0.0025	0.0015	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0075	0.003	0.0055	0	21:15:00

NLBNPIT1X1X4 20240621 80 (P1X1X4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.003	-0.002	-40.00%	0.003	0.0075
23 May 2024	0.005	-0.001	-16.67%	0.0045	0.0105
22 May 2024	0.006	-0.004	-40.00%	0.005	0.0145
21 May 2024	0.01	-0.0035	-25.93%	0.009	0.02
20 May 2024	0.0135	-0.001	-6.90%	0.0125	0.019
17 May 2024	0.0145	0.001	7.41%	0.012	0.0185
16 May 2024	0.0135	-0.002	-12.90%	0.0115	0.0175
15 May 2024	0.0155	0.0005	3.33%	0.0145	0.021
14 May 2024	0.015	0.0025	20.00%	0.0115	0.0165
13 May 2024	0.0125	-0.0025	-16.67%	0.0125	0.02
10 May 2024	0.015	-0.003	-16.67%	0.015	0.0265
09 May 2024	0.018	0.001	5.88%	0.015	0.0205
08 May 2024	0.017	-0.003	-15.00%	0.015	0.021
07 May 2024	0.02	0.00	0.00%	0.019	0.0285
06 May 2024	0.02	0.0005	2.56%	0.0165	0.0225
03 May 2024	0.0195	-0.0055	-22.00%	0.019	0.0535
02 May 2024	0.025	-0.021	-45.65%	0.023	0.0325
30 Apr 2024	0.046	-0.0055	-10.68%	0.046	0.059
29 Apr 2024	0.0515	0.0035	7.29%	0.046	0.055
26 Apr 2024	0.048	0.01	26.32%	0.044	0.053
25 Apr 2024	0.038	-0.008	-17.39%	0.0365	0.0485