We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWV5 20351221 9.0865 | BIT:P1WWV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 6.34% | 1.291 | 1.229 | 1.259 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.275 | 1.072 | 1.268 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.189 | 0.11 | 9.89% | 1.072 | 1.275 | 0 |
| 13 Jun 2024 | 1.082 | -0.05 | -4.25% | 1.016 | 1.18 | 0 |
| 12 Jun 2024 | 1.13 | 0.25 | 29.14% | 0.818 | 1.142 | 0 |
| 11 Jun 2024 | 0.875 | -0.011 | -1.24% | 0.782 | 1.001 | 0 |
| 10 Jun 2024 | 0.886 | -0.241 | -21.38% | 0.848 | 1.19 | 0 |
| 07 Jun 2024 | 1.127 | -0.02 | -1.91% | 1.005 | 1.206 | 0 |
| 06 Jun 2024 | 1.149 | 0.13 | 12.21% | 1.122 | 1.227 | 0 |
| 05 Jun 2024 | 1.024 | -0.07 | -6.74% | 0.986 | 1.184 | 0 |
| 04 Jun 2024 | 1.098 | -0.16 | -12.58% | 1.09 | 1.301 | 0 |
| 03 Jun 2024 | 1.256 | 0.04 | 2.95% | 1.212 | 1.419 | 0 |
| 31 May 2024 | 1.22 | -0.31 | -20.26% | 1.22 | 1.493 | 0 |
| 30 May 2024 | 1.53 | 0.26 | 20.00% | 1.31 | 1.545 | 0 |
| 29 May 2024 | 1.275 | -0.26 | -16.94% | 1.256 | 1.497 | 0 |
| 28 May 2024 | 1.535 | -0.15 | -8.90% | 1.50 | 1.64 | 0 |
| 27 May 2024 | 1.685 | 0.10 | 6.31% | 1.535 | 1.735 | 0 |
| 24 May 2024 | 1.585 | -0.11 | -6.21% | 1.52 | 1.685 | 0 |
| 23 May 2024 | 1.69 | -0.21 | -10.82% | 1.58 | 1.95 | 0 |
| 22 May 2024 | 1.895 | -0.20 | -9.55% | 1.795 | 2.02 | 0 |
| 21 May 2024 | 2.095 | -0.17 | -7.51% | 1.98 | 2.095 | 0 |
| 20 May 2024 | 2.265 | 0.01 | 0.22% | 2.23 | 2.295 | 0 |
| 17 May 2024 | 2.26 | -0.13 | -5.44% | 2.26 | 2.43 | 0 |
| 16 May 2024 | 2.39 | -0.17 | -6.64% | 2.265 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
