We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWV5 20351221 9.0363 | BIT:P1WWV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 | 1.82 | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.87 | 1.93 | 0 | 09:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.895 | -0.20 | -9.55% | 1.795 | 2.02 | 0 |
| 21 May 2024 | 2.095 | -0.17 | -7.51% | 1.98 | 2.095 | 0 |
| 20 May 2024 | 2.265 | 0.01 | 0.22% | 2.23 | 2.295 | 0 |
| 17 May 2024 | 2.26 | -0.13 | -5.44% | 2.26 | 2.43 | 0 |
| 16 May 2024 | 2.39 | -0.17 | -6.64% | 2.265 | 2.66 | 0 |
| 15 May 2024 | 2.56 | -0.07 | -2.48% | 2.47 | 2.66 | 0 |
| 14 May 2024 | 2.625 | 0.32 | 13.64% | 2.30 | 2.665 | 0 |
| 13 May 2024 | 2.31 | 0.02 | 1.09% | 2.31 | 2.51 | 0 |
| 10 May 2024 | 2.285 | 0.18 | 8.29% | 2.22 | 2.52 | 0 |
| 09 May 2024 | 2.11 | -0.18 | -7.66% | 2.10 | 2.245 | 0 |
| 08 May 2024 | 2.285 | 0.01 | 0.22% | 2.24 | 2.465 | 0 |
| 07 May 2024 | 2.28 | 0.23 | 11.22% | 2.05 | 2.28 | 0 |
| 06 May 2024 | 2.05 | 0.10 | 5.13% | 1.94 | 2.165 | 0 |
| 03 May 2024 | 1.95 | -0.13 | -6.02% | 1.93 | 2.27 | 0 |
| 02 May 2024 | 2.075 | 0.09 | 4.53% | 1.645 | 2.19 | 0 |
| 30 Apr 2024 | 1.985 | -0.20 | -8.94% | 1.93 | 2.265 | 0 |
| 29 Apr 2024 | 2.18 | 0.45 | 25.65% | 1.85 | 2.20 | 0 |
| 26 Apr 2024 | 1.735 | -0.05 | -2.53% | 1.735 | 1.98 | 0 |
| 25 Apr 2024 | 1.78 | -0.15 | -7.53% | 1.68 | 1.98 | 0 |
| 24 Apr 2024 | 1.925 | -0.20 | -9.41% | 1.89 | 2.20 | 0 |
| 23 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.03 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
