We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0Y5 20991231 2982.7058 | BIT:P1W0Y5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.82 | 0.20 | 1.72% | 11.57 | 12.29 | 0 |
| 21 Jun 2024 | 11.62 | -0.23 | -1.94% | 11.42 | 12.11 | 0 |
| 20 Jun 2024 | 11.85 | -0.07 | -0.59% | 11.67 | 12.16 | 0 |
| 19 Jun 2024 | 11.92 | 0.19 | 1.62% | 11.79 | 12.51 | 0 |
| 18 Jun 2024 | 11.73 | 0.90 | 8.31% | 11.46 | 11.93 | 0 |
| 17 Jun 2024 | 10.83 | 0.44 | 4.23% | 10.57 | 11.18 | 0 |
| 14 Jun 2024 | 10.39 | -0.17 | -1.61% | 10.33 | 11.12 | 0 |
| 13 Jun 2024 | 10.56 | -0.26 | -2.40% | 10.37 | 11.22 | 0 |
| 12 Jun 2024 | 10.82 | 0.66 | 6.50% | 10.16 | 11.04 | 0 |
| 11 Jun 2024 | 10.16 | 0.23 | 2.32% | 9.89 | 10.35 | 0 |
| 10 Jun 2024 | 9.93 | 0.06 | 0.61% | 9.70 | 10.55 | 0 |
| 07 Jun 2024 | 9.87 | -0.46 | -4.45% | 9.80 | 10.39 | 0 |
| 06 Jun 2024 | 10.33 | 0.19 | 1.87% | 9.89 | 10.58 | 0 |
| 05 Jun 2024 | 10.14 | 0.28 | 2.84% | 9.61 | 10.47 | 0 |
| 04 Jun 2024 | 9.86 | 0.39 | 4.12% | 9.59 | 10.21 | 0 |
| 03 Jun 2024 | 9.47 | 0.14 | 1.50% | 9.45 | 10.20 | 0 |
| 31 May 2024 | 9.33 | -0.18 | -1.89% | 9.30 | 10.02 | 0 |
| 30 May 2024 | 9.51 | -0.07 | -0.73% | 9.24 | 10.03 | 0 |
| 29 May 2024 | 9.58 | -0.50 | -4.96% | 9.52 | 10.11 | 0 |
| 28 May 2024 | 10.08 | -0.08 | -0.79% | 9.84 | 10.39 | 0 |
| 27 May 2024 | 10.16 | 0.24 | 2.42% | 9.87 | 10.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
