We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0Y5 20991231 3113.1075 | BIT:P1W0Y5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 0 |
| 20 Dec 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 0 |
| 19 Dec 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 0 |
| 18 Dec 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 0 |
| 17 Dec 2024 | 21.94 | -0.23 | -1.04% | 21.48 | 22.11 | 0 |
| 16 Dec 2024 | 22.17 | -0.63 | -2.76% | 22.17 | 23.06 | 0 |
| 13 Dec 2024 | 22.80 | -0.50 | -2.15% | 22.70 | 23.67 | 0 |
| 12 Dec 2024 | 23.30 | 0.18 | 0.78% | 23.24 | 23.65 | 0 |
| 11 Dec 2024 | 23.12 | 0.56 | 2.48% | 22.08 | 23.12 | 0 |
| 10 Dec 2024 | 22.56 | 0.51 | 2.31% | 21.72 | 22.57 | 0 |
| 09 Dec 2024 | 22.05 | -1.20 | -5.16% | 21.82 | 23.56 | 0 |
| 06 Dec 2024 | 23.25 | -0.08 | -0.34% | 22.94 | 23.38 | 0 |
| 05 Dec 2024 | 23.33 | 0.76 | 3.37% | 22.31 | 23.49 | 0 |
| 04 Dec 2024 | 22.57 | -0.09 | -0.40% | 22.08 | 23.06 | 0 |
| 03 Dec 2024 | 22.66 | 0.24 | 1.07% | 22.49 | 22.98 | 0 |
| 02 Dec 2024 | 22.42 | -0.02 | -0.09% | 22.32 | 22.87 | 0 |
| 29 Nov 2024 | 22.44 | -0.14 | -0.62% | 22.31 | 22.90 | 0 |
| 28 Nov 2024 | 22.58 | 0.28 | 1.26% | 22.52 | 23.22 | 0 |
| 27 Nov 2024 | 22.30 | 0.25 | 1.13% | 21.98 | 22.99 | 0 |
| 26 Nov 2024 | 22.05 | -0.41 | -1.83% | 21.82 | 22.12 | 0 |
| 25 Nov 2024 | 22.46 | 0.03 | 0.13% | 22.41 | 23.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
