ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VPE7 20240621 40	BIT:P1VPE7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1VPE7 20240621 40 (P1VPE7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
13 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
12 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
11 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
10 Jun 2024	0.0001	-0.0003	-75.00%	0.0001	0.004	0
07 Jun 2024	0.0004	0.00	0.00%	0.0003	0.004	0
06 Jun 2024	0.0004	0.00	0.00%	0.0004	0.004	0
05 Jun 2024	0.0004	-0.0003	-42.86%	0.0001	0.004	125,002
04 Jun 2024	0.0007	-0.0001	-12.50%	0.0007	0.0013	0
03 Jun 2024	0.0008	0.0001	14.29%	0.0008	0.0013	0
31 May 2024	0.0007	-0.0001	-12.50%	0.0007	0.0016	0
30 May 2024	0.0008	0.0002	33.36%	0.0008	0.0016	0
29 May 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0
28 May 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0
27 May 2024	0.0006	-0.0001	-14.29%	0.0002	0.003	75,000
24 May 2024	0.0007	0.0004	133.41%	0.0007	0.0007	0
23 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
22 May 2024	0.0003	0.00	0.00%	0.0003	0.0004	0
21 May 2024	0.0003	-0.0002	-40.00%	0.0003	0.0004	0
20 May 2024	0.0005	0.0002	66.72%	0.0005	0.0005	0
17 May 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0