ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,328.36
-0.96%
Brent Oil
77.11
-1.32%
Bitcoin
70,528.90
2.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1VPE7 20240621 40 (P1VPE7)

  7. NLBNPIT1VPE7 20240621 40 (P1VPE7) Historical

P1VPE7 NLBNPIT1VPE7 20240621 40

0.0007
-0.0001 (-12.50%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1VPE7 20240621 40 BIT:P1VPE7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -12.50% 0.0007 0.0002 0.0013
High Price Low Price Open Price Traded Last Trade
0.0013 0.0007 0.0013 0 16:14:18

NLBNPIT1VPE7 20240621 40 (P1VPE7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20240.00080.000114.29%0.00080.00130
31 May 20240.0007-0.0001-12.50%0.00070.00160
30 May 20240.00080.000233.36%0.00080.00160
29 May 20240.0006-0.0001-14.29%0.00060.00060
28 May 20240.00070.000116.69%0.00070.00070
27 May 20240.0006-0.0001-14.29%0.00020.00375,000
24 May 20240.00070.0004133.41%0.00070.00070
23 May 20240.00030.000.00%0.00030.00030
22 May 20240.00030.000.00%0.00030.00040
21 May 20240.0003-0.0002-40.00%0.00030.00040
20 May 20240.00050.000266.72%0.00050.00050
17 May 20240.0003-0.0001-25.00%0.00030.00030
16 May 20240.00040.000.00%0.00040.00040
15 May 20240.00040.000.00%0.00030.00040
14 May 20240.00040.000.00%0.00040.00040
13 May 20240.00040.000.00%0.00040.00350
10 May 20240.00040.000.00%0.00040.00040
09 May 20240.00040.000.00%0.00040.00040
08 May 20240.00040.000.00%0.00040.00040
07 May 20240.00040.000.00%0.00040.00040
06 May 20240.00040.000.00%0.00040.00040
03 May 20240.0004-0.0001-20.00%0.00040.00040
Download more NLBNPIT1VPE7 20240621 40 Historical Data

Your Recent History

BIT
P1VPE7
NLBNPIT1VPE7 20240621 40
ASX
NSTKOC
BIT
P1WRD3
NLBNPIT1WRD3 20351221 2....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved