ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TT57 20240621 38	BIT:P1TT57	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TT57 20240621 38 (P1TT57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0005	0.00	0.00%	0.0005	0.0005
13 Jun 2024	0.0005	0.00	0.00%	0.0005	0.0005
12 Jun 2024	0.0005	-0.001	-66.67%	0.0004	0.001
11 Jun 2024	0.0015	0.0005	50.00%	0.0007	0.002
10 Jun 2024	0.001	-0.0025	-71.43%	0.001	0.0035
07 Jun 2024	0.0035	0.00	0.00%	0.003	0.0225
06 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0045
05 Jun 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045
04 Jun 2024	0.004	0.00	0.00%	0.0035	0.0235
03 Jun 2024	0.004	-0.0005	-11.11%	0.0035	0.0235
31 May 2024	0.0045	0.0005	12.50%	0.004	0.0055
30 May 2024	0.004	0.0005	14.29%	0.003	0.0055
29 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.005
28 May 2024	0.005	-0.001	-16.67%	0.005	0.024
27 May 2024	0.006	-0.0005	-7.69%	0.006	0.025
24 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.008
23 May 2024	0.008	0.00	0.00%	0.0065	0.025
22 May 2024	0.008	-0.0015	-15.79%	0.0075	0.0115
21 May 2024	0.0095	0.00	0.00%	0.009	0.028
20 May 2024	0.0095	-0.001	-9.52%	0.009	0.0285
17 May 2024	0.0105	-0.0015	-12.50%	0.0105	0.0295
16 May 2024	0.012	0.00	0.00%	0.012	0.0305