We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TT57 20240621 38 | BIT:P1TT57 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0195 | -82.98% | 0.004 | 0.003 | 0.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.0035 | 0 | 08:33:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0235 | 0 |
| 03 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.0235 | 0 |
| 31 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0055 | 0 |
| 30 May 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.0055 | 0 |
| 29 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.005 | 0 |
| 28 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.024 | 0 |
| 27 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.025 | 0 |
| 24 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.008 | 0 |
| 23 May 2024 | 0.008 | 0.00 | 0.00% | 0.0065 | 0.025 | 0 |
| 22 May 2024 | 0.008 | -0.0015 | -15.79% | 0.0075 | 0.0115 | 0 |
| 21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.028 | 0 |
| 20 May 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.0285 | 0 |
| 17 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.0295 | 0 |
| 16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0305 | 0 |
| 15 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0305 | 0 |
| 14 May 2024 | 0.013 | -0.002 | -13.33% | 0.012 | 0.033 | 0 |
| 13 May 2024 | 0.015 | -0.004 | -21.05% | 0.014 | 0.0355 | 0 |
| 10 May 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.021 | 0 |
| 09 May 2024 | 0.02 | -0.003 | -13.04% | 0.0185 | 0.0405 | 0 |
| 08 May 2024 | 0.023 | -0.001 | -4.17% | 0.021 | 0.041 | 0 |
| 07 May 2024 | 0.024 | -0.0005 | -2.04% | 0.022 | 0.0405 | 0 |
| 06 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.023 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
