ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1T7H0 20241220 18	BIT:P1T7H0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.421

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1T7H0 20241220 18 (P1T7H0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.42	-0.095	-18.45%	0.416	0.529
13 Jun 2024	0.515	-0.044	-7.87%	0.514	0.569
12 Jun 2024	0.559	-0.051	-8.36%	0.537	0.625
11 Jun 2024	0.61	-0.074	-10.82%	0.591	0.716
10 Jun 2024	0.684	0.008	1.18%	0.68	0.694
07 Jun 2024	0.676	0.04	6.29%	0.634	0.682
06 Jun 2024	0.636	-0.006	-0.93%	0.611	0.687
05 Jun 2024	0.642	0.004	0.63%	0.62	0.667
04 Jun 2024	0.638	-0.027	-4.06%	0.627	0.678
03 Jun 2024	0.665	0.038	6.06%	0.635	0.69
31 May 2024	0.627	0.041	7.00%	0.598	0.641
30 May 2024	0.586	0.005	0.86%	0.569	0.607
29 May 2024	0.581	-0.042	-6.74%	0.554	0.633
28 May 2024	0.623	-0.018	-2.81%	0.615	0.654
27 May 2024	0.641	0.02	3.22%	0.632	0.645
24 May 2024	0.621	-0.012	-1.90%	0.606	0.642
23 May 2024	0.633	0.011	1.77%	0.60	0.651
22 May 2024	0.622	0.003	0.48%	0.617	0.664
21 May 2024	0.619	-0.008	-1.28%	0.587	0.646
20 May 2024	0.627	0.026	4.33%	0.599	0.645
17 May 2024	0.601	0.004	0.67%	0.578	0.614