ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1T7H0 20241220 18	BIT:P1T7H0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.94%	0.631	0.619	0.643

High Price	Low Price	Open Price	Traded	Last Trade
0.642	0.606	0.623	0	21:15:01

NLBNPIT1T7H0 20241220 18 (P1T7H0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.621	-0.012	-1.90%	0.606	0.642	0
23 May 2024	0.633	0.011	1.77%	0.60	0.651	0
22 May 2024	0.622	0.003	0.48%	0.617	0.664	0
21 May 2024	0.619	-0.008	-1.28%	0.587	0.646	0
20 May 2024	0.627	0.026	4.33%	0.599	0.645	0
17 May 2024	0.601	0.004	0.67%	0.578	0.614	0
16 May 2024	0.597	0.064	12.01%	0.54	0.605	0
15 May 2024	0.533	0.045	9.22%	0.503	0.534	0
14 May 2024	0.488	-0.008	-1.61%	0.472	0.495	0
13 May 2024	0.496	-0.072	-12.68%	0.479	0.588	0
10 May 2024	0.568	0.058	11.37%	0.542	0.593	5,000
09 May 2024	0.51	0.003	0.59%	0.465	0.515	0
08 May 2024	0.507	0.05	10.94%	0.482	0.547	0
07 May 2024	0.457	-0.079	-14.74%	0.457	0.539	0
06 May 2024	0.536	0.045	9.16%	0.485	0.536	0
03 May 2024	0.491	0.018	3.81%	0.466	0.501	0
02 May 2024	0.473	-0.012	-2.47%	0.455	0.50	0
30 Apr 2024	0.485	-0.028	-5.46%	0.478	0.534	0
29 Apr 2024	0.513	0.02	4.06%	0.483	0.513	0
26 Apr 2024	0.493	0.028	6.02%	0.447	0.501	0