We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.40 | -3.01% | 495.90 | 495.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 513.10 | 493.40 | 509.80 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 495.90 | -15.40 | -3.01% | 493.40 | 513.10 | 0 |
| 13 Jun 2024 | 511.30 | 21.20 | 4.33% | 506.30 | 544.10 | 1 |
| 12 Jun 2024 | 490.10 | 34.00 | 7.45% | 451.90 | 490.10 | 0 |
| 11 Jun 2024 | 456.10 | -27.20 | -5.63% | 453.70 | 467.50 | 0 |
| 10 Jun 2024 | 483.30 | -9.80 | -1.99% | 482.80 | 491.50 | 0 |
| 07 Jun 2024 | 493.10 | 14.30 | 2.99% | 481.30 | 493.10 | 0 |
| 06 Jun 2024 | 478.80 | -2.00 | -0.42% | 469.20 | 485.30 | 0 |
| 05 Jun 2024 | 480.80 | -6.40 | -1.31% | 471.60 | 481.60 | 0 |
| 04 Jun 2024 | 487.20 | -10.30 | -2.07% | 476.60 | 488.20 | 0 |
| 03 Jun 2024 | 497.50 | 11.70 | 2.41% | 480.90 | 502.70 | 0 |
| 31 May 2024 | 485.80 | -4.90 | -1.00% | 484.20 | 504.60 | 0 |
| 30 May 2024 | 490.70 | 6.00 | 1.24% | 472.00 | 513.40 | 0 |
| 29 May 2024 | 484.70 | -3.50 | -0.72% | 475.00 | 493.80 | 0 |
| 28 May 2024 | 488.20 | 12.30 | 2.58% | 478.50 | 488.90 | 0 |
| 27 May 2024 | 475.90 | -23.20 | -4.65% | 475.90 | 478.70 | 0 |
| 24 May 2024 | 499.10 | 7.90 | 1.61% | 471.60 | 501.60 | 0 |
| 23 May 2024 | 491.20 | -16.40 | -3.23% | 486.70 | 500.60 | 0 |
| 22 May 2024 | 507.60 | 37.10 | 7.89% | 507.60 | 516.90 | 0 |
| 21 May 2024 | 470.50 | -16.30 | -3.35% | 470.50 | 470.60 | 0 |
| 20 May 2024 | 486.80 | -9.40 | -1.89% | 486.70 | 486.80 | 0 |
| 17 May 2024 | 496.20 | 13.60 | 2.82% | 473.20 | 497.00 | 0 |
| 16 May 2024 | 482.60 | -3.10 | -0.64% | 473.30 | 487.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
