We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.70 | -2.86% | 465.40 | 465.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 478.40 | 461.30 | 469.50 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 479.10 | -11.20 | -2.28% | 474.80 | 490.20 | 0 |
| 08 May 2024 | 490.30 | -21.90 | -4.28% | 477.30 | 494.90 | 0 |
| 07 May 2024 | 512.20 | -16.10 | -3.05% | 508.40 | 526.00 | 0 |
| 06 May 2024 | 528.30 | 13.70 | 2.66% | 514.20 | 545.80 | 0 |
| 03 May 2024 | 514.60 | 9.60 | 1.90% | 505.30 | 520.10 | 0 |
| 02 May 2024 | 505.00 | -34.50 | -6.39% | 505.00 | 526.40 | 0 |
| 30 Apr 2024 | 539.50 | -37.10 | -6.43% | 539.50 | 565.80 | 0 |
| 29 Apr 2024 | 576.60 | 98.80 | 20.68% | 485.60 | 576.60 | 0 |
| 26 Apr 2024 | 477.80 | 14.90 | 3.22% | 467.90 | 479.10 | 0 |
| 25 Apr 2024 | 462.90 | 18.90 | 4.26% | 425.60 | 464.00 | 0 |
| 24 Apr 2024 | 444.00 | 53.30 | 13.64% | 432.20 | 461.30 | 0 |
| 23 Apr 2024 | 390.70 | 15.90 | 4.24% | 370.90 | 391.80 | 0 |
| 22 Apr 2024 | 374.80 | -32.50 | -7.98% | 374.80 | 387.50 | 0 |
| 19 Apr 2024 | 407.30 | -2.80 | -0.68% | 393.60 | 409.30 | 0 |
| 18 Apr 2024 | 410.10 | -19.40 | -4.52% | 404.50 | 416.10 | 0 |
| 17 Apr 2024 | 429.50 | -9.10 | -2.07% | 421.30 | 429.60 | 0 |
| 16 Apr 2024 | 438.60 | -28.00 | -6.00% | 427.30 | 438.60 | 0 |
| 15 Apr 2024 | 466.60 | -27.90 | -5.64% | 461.70 | 478.00 | 0 |
| 12 Apr 2024 | 494.50 | 7.30 | 1.50% | 490.00 | 497.60 | 0 |
| 11 Apr 2024 | 487.20 | -7.60 | -1.54% | 479.10 | 494.70 | 0 |
| 10 Apr 2024 | 494.80 | -14.40 | -2.83% | 490.90 | 505.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
