We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Notorious Pictures S.p.A. | BIT:NPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 0.91 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.97 | 0.035 | 3.74% | 0.97 | 0.97 | 400 |
| 19 Jun 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.96 | 3,600 |
| 18 Jun 2024 | 0.93 | -0.04 | -4.12% | 0.93 | 1.00 | 12,800 |
| 17 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 14 Jun 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 0.975 | 4,000 |
| 13 Jun 2024 | 1.00 | 0.04 | 4.17% | 0.93 | 1.00 | 8,800 |
| 12 Jun 2024 | 0.96 | -0.03 | -3.03% | 0.95 | 0.995 | 19,600 |
| 11 Jun 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 0.995 | 4,000 |
| 10 Jun 2024 | 1.02 | 0.03 | 2.51% | 1.02 | 1.02 | 400 |
| 07 Jun 2024 | 0.995 | -0.025 | -2.45% | 0.99 | 1.02 | 7,600 |
| 06 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 05 Jun 2024 | 1.02 | 0.01 | 0.99% | 0.995 | 1.03 | 7,200 |
| 04 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 03 Jun 2024 | 1.01 | 0.00 | 0.00% | 0.995 | 1.01 | 11,200 |
| 31 May 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.03 | 9,600 |
| 30 May 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.04 | 1,200 |
| 29 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 28 May 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1,200 |
| 27 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 24 May 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.05 | 19,200 |
| 23 May 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.05 | 16,000 |
| 22 May 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.05 | 1,200 |
| 21 May 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.04 | 2,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.00 | 0.93 | 0.939327 | 5,200 | -0.005 | -0.51% |
| 1 Month | 1.02 | 1.05 | 0.93 | 0.988303 | 7,387 | -0.05 | -4.90% |
| 3 Months | 1.16 | 1.16 | 0.93 | 1.05 | 16,996 | -0.19 | -16.38% |
| 6 Months | 1.18 | 1.24 | 0.93 | 1.09 | 13,417 | -0.21 | -17.80% |
| 1 Year | 1.41 | 1.53 | 0.93 | 1.17 | 14,984 | -0.44 | -31.21% |
| 3 Years | 1.665 | 2.15 | 0.93 | 1.49 | 14,464 | -0.695 | -41.74% |
| 5 Years | 2.73 | 3.08 | 0.93 | 1.71 | 12,864 | -1.76 | -64.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
