Notorious Pictures S.p.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Notorious Pictures S.p.A.	BIT:NPI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.755	0.64	0.865

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.755	0.74	0.75	8,800	16:40:00

Notorious Pictures S.p.A (NPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.755	0.00	0.00%	0.74	0.755	8,800
18 Nov 2024	0.755	-0.02	-2.58%	0.755	0.775	4,800
15 Nov 2024	0.775	0.02	2.65%	0.77	0.775	2,400
14 Nov 2024	0.755	-0.02	-2.58%	0.74	0.775	18,000
13 Nov 2024	0.775	-0.02	-2.52%	0.755	0.79	8,400
12 Nov 2024	0.795	0.00	0.00%	0.78	0.795	4,800
11 Nov 2024	0.795	-0.065	-7.56%	0.795	0.83	24,800
08 Nov 2024	0.86	0.055	6.83%	0.75	0.86	39,200
07 Nov 2024	0.805	-0.005	-0.62%	0.80	0.83	22,800
06 Nov 2024	0.81	-0.02	-2.41%	0.81	0.845	18,800
05 Nov 2024	0.83	-0.05	-5.68%	0.83	0.86	5,600
04 Nov 2024	0.88	-0.03	-3.30%	0.86	0.90	13,200
01 Nov 2024	0.91	0.08	9.64%	0.82	0.91	38,400
31 Oct 2024	0.83	-0.02	-2.35%	0.825	0.875	14,800
30 Oct 2024	0.85	-0.015	-1.73%	0.82	0.86	10,400
29 Oct 2024	0.865	-0.03	-3.35%	0.82	0.90	53,200
28 Oct 2024	0.895	0.07	8.48%	0.83	0.905	66,000
25 Oct 2024	0.825	0.04	5.10%	0.74	0.825	55,200
24 Oct 2024	0.785	0.055	7.53%	0.705	0.785	14,000
23 Oct 2024	0.73	0.02	2.82%	0.70	0.73	19,200
22 Oct 2024	0.71	-0.04	-5.33%	0.71	0.71	400
21 Oct 2024	0.75	0.03	4.17%	0.70	0.75	11,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.795	0.74	0.765625	7,680	-0.025	-3.21%
1 Month	0.71	0.91	0.70	0.839457	21,720	0.045	6.34%
3 Months	0.83	0.91	0.675	0.794919	20,793	-0.075	-9.04%
6 Months	1.01	1.05	0.675	0.824783	16,651	-0.255	-25.25%
1 Year	1.20	1.24	0.675	0.96656	16,871	-0.445	-37.08%
3 Years	1.89	1.93	0.675	1.31	14,403	-1.14	-60.05%
5 Years	2.56	2.74	0.675	1.55	12,615	-1.81	-70.51%