We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Notorious Pictures S.p.A. | BIT:NPI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.85% | 0.75 | 0.71 | 0.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 400 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.75 | -0.03 | -3.85% | 0.75 | 0.75 | 400 |
| 30 Jan 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 29 Jan 2025 | 0.78 | 0.035 | 4.70% | 0.735 | 0.79 | 16,000 |
| 28 Jan 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 27 Jan 2025 | 0.745 | 0.01 | 1.36% | 0.72 | 0.745 | 2,400 |
| 24 Jan 2025 | 0.735 | -0.005 | -0.68% | 0.72 | 0.745 | 4,800 |
| 23 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 22 Jan 2025 | 0.74 | 0.005 | 0.68% | 0.72 | 0.74 | 4,800 |
| 21 Jan 2025 | 0.735 | -0.005 | -0.68% | 0.72 | 0.735 | 4,000 |
| 20 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 400 |
| 17 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.725 | 0.74 | 2,400 |
| 16 Jan 2025 | 0.74 | 0.01 | 1.37% | 0.705 | 0.74 | 4,800 |
| 15 Jan 2025 | 0.73 | 0.02 | 2.82% | 0.69 | 0.73 | 20,000 |
| 14 Jan 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 13 Jan 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 10 Jan 2025 | 0.71 | -0.03 | -4.05% | 0.70 | 0.73 | 17,600 |
| 09 Jan 2025 | 0.74 | 0.01 | 1.37% | 0.72 | 0.74 | 2,400 |
| 08 Jan 2025 | 0.73 | 0.00 | 0.00% | 0.715 | 0.73 | 13,200 |
| 07 Jan 2025 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 3,600 |
| 06 Jan 2025 | 0.75 | 0.03 | 4.17% | 0.745 | 0.75 | 2,000 |
| 03 Jan 2025 | 0.72 | -0.02 | -2.70% | 0.69 | 0.745 | 34,800 |
| 02 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.72 | 0.76 | 15,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.79 | 0.72 | 0.767069 | 7,733 | 0.03 | 4.17% |
| 1 Month | 0.725 | 0.79 | 0.69 | 0.732492 | 9,171 | 0.025 | 3.45% |
| 3 Months | 0.81 | 0.86 | 0.685 | 0.746978 | 12,249 | -0.06 | -7.41% |
| 6 Months | 0.805 | 0.91 | 0.675 | 0.782793 | 16,941 | -0.055 | -6.83% |
| 1 Year | 1.16 | 1.24 | 0.675 | 0.903362 | 15,911 | -0.41 | -35.34% |
| 3 Years | 1.53 | 1.84 | 0.675 | 1.27 | 14,958 | -0.78 | -50.98% |
| 5 Years | 2.39 | 2.74 | 0.675 | 1.49 | 12,675 | -1.64 | -68.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
