We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landi Renzo SpA | BIT:LNDR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.02% | 0.291 | 0.29 | 0.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2955 | 0.29 | 0.295 | 245,911 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.291 | -0.006 | -2.02% | 0.29 | 0.2955 | 245,911 |
| 13 Jun 2024 | 0.297 | -0.001 | -0.34% | 0.2965 | 0.2995 | 35,026 |
| 12 Jun 2024 | 0.298 | 0.0005 | 0.17% | 0.298 | 0.318 | 103,278 |
| 11 Jun 2024 | 0.2975 | -0.006 | -1.98% | 0.296 | 0.3035 | 170,678 |
| 10 Jun 2024 | 0.3035 | 0.0025 | 0.83% | 0.3005 | 0.3035 | 112,802 |
| 07 Jun 2024 | 0.301 | -0.003 | -0.99% | 0.297 | 0.3055 | 190,885 |
| 06 Jun 2024 | 0.304 | -0.0025 | -0.82% | 0.304 | 0.309 | 53,840 |
| 05 Jun 2024 | 0.3065 | 0.0015 | 0.49% | 0.3025 | 0.3075 | 136,986 |
| 04 Jun 2024 | 0.305 | 0.001 | 0.33% | 0.3045 | 0.3095 | 81,664 |
| 03 Jun 2024 | 0.304 | -0.0055 | -1.78% | 0.302 | 0.314 | 511,346 |
| 31 May 2024 | 0.3095 | -0.0035 | -1.12% | 0.304 | 0.3235 | 352,842 |
| 30 May 2024 | 0.313 | 0.001 | 0.32% | 0.3095 | 0.316 | 134,806 |
| 29 May 2024 | 0.312 | -0.003 | -0.95% | 0.309 | 0.3185 | 289,375 |
| 28 May 2024 | 0.315 | -0.015 | -4.55% | 0.315 | 0.3295 | 362,092 |
| 27 May 2024 | 0.33 | -0.005 | -1.49% | 0.325 | 0.3395 | 243,613 |
| 24 May 2024 | 0.335 | -0.0005 | -0.15% | 0.317 | 0.343 | 393,106 |
| 23 May 2024 | 0.3355 | -0.006 | -1.76% | 0.3305 | 0.345 | 236,037 |
| 22 May 2024 | 0.3415 | 0.0075 | 2.25% | 0.331 | 0.3485 | 169,121 |
| 21 May 2024 | 0.334 | -0.0015 | -0.45% | 0.33 | 0.335 | 107,562 |
| 20 May 2024 | 0.3355 | -0.0045 | -1.32% | 0.335 | 0.3415 | 12,364 |
| 17 May 2024 | 0.34 | -0.004 | -1.16% | 0.334 | 0.3445 | 101,545 |
| 16 May 2024 | 0.344 | -0.001 | -0.29% | 0.3365 | 0.351 | 201,648 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3055 | 0.318 | 0.29 | 0.299751 | 122,534 | -0.0145 | -4.75% |
| 1 Month | 0.3445 | 0.3485 | 0.29 | 0.31633 | 189,948 | -0.0535 | -15.53% |
| 3 Months | 0.3505 | 0.37 | 0.29 | 0.328232 | 194,278 | -0.0595 | -16.98% |
| 6 Months | 0.3865 | 0.468 | 0.29 | 0.371006 | 194,958 | -0.0955 | -24.71% |
| 1 Year | 0.53 | 0.56 | 0.29 | 0.413727 | 163,051 | -0.239 | -45.09% |
| 3 Years | 0.996 | 1.066 | 0.29 | 0.572204 | 265,011 | -0.705 | -70.78% |
| 5 Years | 1.082 | 1.18 | 0.29 | 0.686137 | 311,843 | -0.791 | -73.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
