We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Landi Renzo SpA | BIT:LNDR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.45% | 1.786 | 1.748 | 1.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.788 | 1.754 | 1.772 | 8,348 | 02:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.786 | 0.01 | 0.68% | 1.754 | 1.788 | 8,348 |
| 20 Dec 2024 | 1.774 | -0.01 | -0.78% | 1.746 | 1.78 | 7,299 |
| 19 Dec 2024 | 1.788 | 0.00 | 0.00% | 1.764 | 1.796 | 3,772 |
| 18 Dec 2024 | 1.788 | 0.03 | 1.59% | 1.714 | 1.798 | 124,060 |
| 17 Dec 2024 | 1.76 | -0.09 | -4.97% | 1.69 | 1.82 | 124,014 |
| 16 Dec 2024 | 1.852 | 0.01 | 0.54% | 1.822 | 1.868 | 13,094 |
| 13 Dec 2024 | 1.842 | -0.03 | -1.50% | 1.842 | 1.886 | 17,705 |
| 12 Dec 2024 | 1.87 | 0.05 | 2.52% | 1.802 | 1.87 | 15,148 |
| 11 Dec 2024 | 1.824 | -0.07 | -3.59% | 1.808 | 1.984 | 117,457 |
| 10 Dec 2024 | 1.892 | -0.02 | -0.94% | 1.82 | 1.98 | 99,978 |
| 09 Dec 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.938 | 32,124 |
| 06 Dec 2024 | 1.92 | -0.01 | -0.72% | 1.92 | 1.95 | 8,328 |
| 05 Dec 2024 | 1.934 | -0.02 | -0.82% | 1.934 | 1.96 | 17,719 |
| 04 Dec 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.962 | 22,761 |
| 03 Dec 2024 | 1.96 | 0.03 | 1.45% | 1.934 | 1.986 | 111,444 |
| 02 Dec 2024 | 1.932 | -0.01 | -0.41% | 1.922 | 1.96 | 13,987 |
| 29 Nov 2024 | 1.94 | -0.02 | -0.92% | 1.922 | 1.96 | 12,479 |
| 28 Nov 2024 | 1.958 | 0.04 | 1.98% | 1.912 | 1.966 | 21,156 |
| 27 Nov 2024 | 1.92 | -0.07 | -3.52% | 1.91 | 2.025 | 96,940 |
| 26 Nov 2024 | 1.99 | 0.00 | 0.20% | 1.956 | 2.085 | 201,746 |
| 25 Nov 2024 | 1.986 | 0.16 | 8.52% | 1.862 | 2.035 | 135,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.848 | 1.868 | 1.69 | 1.78 | 54,448 | -0.062 | -3.35% |
| 1 Month | 1.882 | 2.085 | 1.69 | 1.90 | 59,845 | -0.096 | -5.10% |
| 3 Months | 0.2205 | 2.085 | 0.151 | 0.49975 | 195,585 | 1.57 | 709.98% |
| 6 Months | 0.272 | 2.085 | 0.151 | 0.355592 | 219,496 | 1.51 | 556.62% |
| 1 Year | 0.4445 | 2.085 | 0.151 | 0.356433 | 202,326 | 1.34 | 301.80% |
| 3 Years | 0.789 | 2.085 | 0.151 | 0.517228 | 285,591 | 0.997 | 126.36% |
| 5 Years | 0.906 | 2.085 | 0.151 | 0.652765 | 324,291 | 0.88 | 97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
