Landi Renzo SpA Share Price History - Historical Data for LNDR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Landi Renzo SpA (LNDR)
Landi Renzo SpA (LNDR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Landi Renzo SpA	BIT:LNDR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3075	0.3055	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3075	0.3075	0.3075	4,000	08:45:34

Landi Renzo (LNDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.3075	0.003	0.99%	0.307	0.313	49,947
07 May 2024	0.3045	-0.002	-0.65%	0.3035	0.311	111,466
06 May 2024	0.3065	-0.003	-0.97%	0.29	0.308	292,046
03 May 2024	0.3095	0.0015	0.49%	0.3045	0.3095	72,391
02 May 2024	0.308	0.006	1.99%	0.304	0.3165	170,324
30 Apr 2024	0.302	-0.008	-2.58%	0.302	0.3095	145,874
29 Apr 2024	0.31	0.0015	0.49%	0.302	0.3125	98,037
26 Apr 2024	0.3085	-0.001	-0.32%	0.301	0.314	219,442
25 Apr 2024	0.3095	-0.0035	-1.12%	0.3095	0.315	57,901
24 Apr 2024	0.313	0.002	0.64%	0.307	0.3155	65,561
23 Apr 2024	0.311	-0.0045	-1.43%	0.311	0.3195	170,614
22 Apr 2024	0.3155	0.0025	0.80%	0.315	0.3225	142,558
19 Apr 2024	0.313	-0.0025	-0.79%	0.3125	0.3195	117,626
18 Apr 2024	0.3155	-0.0025	-0.79%	0.315	0.3225	44,314
17 Apr 2024	0.318	-0.004	-1.24%	0.318	0.3255	38,899
16 Apr 2024	0.322	-0.0045	-1.38%	0.314	0.33	123,230
15 Apr 2024	0.3265	0.00	0.00%	0.3265	0.331	24,290
12 Apr 2024	0.3265	-0.0065	-1.95%	0.326	0.3355	149,404
11 Apr 2024	0.333	0.001	0.30%	0.333	0.336	44,879
10 Apr 2024	0.332	-0.008	-2.35%	0.332	0.342	111,540
09 Apr 2024	0.34	-0.006	-1.73%	0.34	0.351	95,925

Download more Landi Renzo SpA Historical Data

Landi Renzo SpA (LNDR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.312	0.3165	0.29	0.30693	139,235	-0.0045	-1.44%
1 Month	0.336	0.336	0.29	0.311765	112,569	-0.0285	-8.48%
3 Months	0.4005	0.4445	0.29	0.361818	190,514	-0.093	-23.22%
6 Months	0.458	0.468	0.29	0.392848	182,051	-0.1505	-32.86%
1 Year	0.548	0.56	0.29	0.438033	152,659	-0.2405	-43.89%
3 Years	1.01	1.066	0.29	0.588647	263,468	-0.7025	-69.55%
5 Years	1.156	1.25	0.29	0.694032	306,688	-0.8485	-73.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions