We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo SpA | BIT:LDO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.29% | 21.35 | 21.34 | 21.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.92 | 21.30 | 21.66 | 1,001,451 | 14:16:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.69 | -0.39 | -1.77% | 21.63 | 22.37 | 2,490,094 |
| 29 Apr 2024 | 22.08 | 0.25 | 1.15% | 21.69 | 22.08 | 1,887,809 |
| 26 Apr 2024 | 21.83 | 0.38 | 1.77% | 21.19 | 21.94 | 3,006,704 |
| 25 Apr 2024 | 21.45 | -0.54 | -2.46% | 20.93 | 21.95 | 4,608,643 |
| 24 Apr 2024 | 21.99 | -0.14 | -0.63% | 21.97 | 22.31 | 2,281,830 |
| 23 Apr 2024 | 22.13 | 0.43 | 1.98% | 21.65 | 22.29 | 2,754,730 |
| 22 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.47 | 21.98 | 1,865,084 |
| 19 Apr 2024 | 21.70 | -0.33 | -1.50% | 21.67 | 22.17 | 2,606,955 |
| 18 Apr 2024 | 22.03 | -0.38 | -1.70% | 21.48 | 22.59 | 4,210,742 |
| 17 Apr 2024 | 22.41 | -0.17 | -0.75% | 22.17 | 22.83 | 3,104,046 |
| 16 Apr 2024 | 22.58 | 0.01 | 0.04% | 21.94 | 22.93 | 4,596,271 |
| 15 Apr 2024 | 22.57 | 0.43 | 1.94% | 22.35 | 22.82 | 4,521,586 |
| 12 Apr 2024 | 22.14 | 0.53 | 2.45% | 21.76 | 22.37 | 4,472,021 |
| 11 Apr 2024 | 21.61 | -0.05 | -0.23% | 21.38 | 21.81 | 3,336,293 |
| 10 Apr 2024 | 21.66 | -0.02 | -0.09% | 21.06 | 22.03 | 7,921,802 |
| 09 Apr 2024 | 21.68 | -1.99 | -8.41% | 21.50 | 23.96 | 13,950,664 |
| 08 Apr 2024 | 23.67 | 0.38 | 1.63% | 23.31 | 23.81 | 3,626,687 |
| 05 Apr 2024 | 23.29 | 0.21 | 0.91% | 22.72 | 23.30 | 2,964,305 |
| 04 Apr 2024 | 23.08 | -0.20 | -0.86% | 23.07 | 23.43 | 2,545,334 |
| 03 Apr 2024 | 23.28 | 0.19 | 0.82% | 22.75 | 23.35 | 3,508,789 |
| 02 Apr 2024 | 23.09 | -0.18 | -0.77% | 22.73 | 23.52 | 5,272,416 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.95 | 22.37 | 20.93 | 21.69 | 2,998,313 | -0.60 | -2.73% |
| 1 Month | 23.25 | 23.96 | 20.93 | 22.09 | 4,039,558 | -1.90 | -8.17% |
| 3 Months | 16.675 | 23.96 | 16.38 | 21.07 | 4,178,324 | 4.68 | 28.04% |
| 6 Months | 14.51 | 23.96 | 13.48 | 18.34 | 3,523,200 | 6.84 | 47.14% |
| 1 Year | 10.85 | 23.96 | 9.90 | 15.63 | 3,023,609 | 10.50 | 96.77% |
| 3 Years | 6.838 | 23.96 | 5.756 | 9.83 | 3,926,836 | 14.51 | 212.23% |
| 5 Years | 10.34 | 23.96 | 4.005 | 8.44 | 4,523,617 | 11.01 | 106.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
