We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo SpA | BIT:LDO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.95% | 28.64 | 28.55 | 28.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.12 | 28.36 | 28.40 | 4,549,378 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 28.58 | 0.31 | 1.10% | 28.36 | 29.12 | 4,549,378 |
| 16 Jan 2025 | 28.27 | 0.48 | 1.73% | 28.03 | 28.70 | 3,304,325 |
| 15 Jan 2025 | 27.79 | -0.11 | -0.39% | 27.58 | 27.95 | 2,359,444 |
| 14 Jan 2025 | 27.90 | 0.48 | 1.75% | 27.30 | 28.01 | 2,557,964 |
| 13 Jan 2025 | 27.42 | -0.31 | -1.12% | 26.94 | 27.75 | 2,758,234 |
| 10 Jan 2025 | 27.73 | 0.42 | 1.54% | 27.47 | 28.00 | 3,369,806 |
| 09 Jan 2025 | 27.31 | -0.01 | -0.04% | 26.99 | 27.46 | 2,421,039 |
| 08 Jan 2025 | 27.32 | 1.13 | 4.31% | 26.26 | 27.75 | 5,836,227 |
| 07 Jan 2025 | 26.19 | 0.29 | 1.12% | 25.83 | 26.22 | 2,141,037 |
| 06 Jan 2025 | 25.90 | -0.28 | -1.07% | 25.17 | 26.21 | 3,486,842 |
| 03 Jan 2025 | 26.18 | 0.14 | 0.54% | 25.73 | 26.21 | 1,206,214 |
| 02 Jan 2025 | 26.04 | 0.19 | 0.74% | 25.76 | 26.18 | 1,515,313 |
| 30 Dec 2024 | 25.85 | 0.00 | 0.00% | 25.61 | 25.98 | 1,163,908 |
| 27 Dec 2024 | 25.85 | 0.13 | 0.51% | 25.76 | 26.16 | 1,400,928 |
| 23 Dec 2024 | 25.72 | 0.14 | 0.55% | 25.53 | 26.27 | 2,444,301 |
| 20 Dec 2024 | 25.58 | -0.05 | -0.20% | 25.00 | 25.58 | 2,060,732 |
| 19 Dec 2024 | 25.63 | -0.22 | -0.85% | 25.51 | 25.90 | 1,538,640 |
| 18 Dec 2024 | 25.85 | 0.14 | 0.54% | 25.60 | 26.00 | 1,299,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.12 | 26.94 | 27.83 | 2,869,955 | 1.14 | 4.15% |
| 1 Month | 25.44 | 29.12 | 25.00 | 26.94 | 2,535,088 | 3.20 | 12.58% |
| 3 Months | 21.92 | 29.12 | 21.37 | 25.28 | 2,659,757 | 6.72 | 30.66% |
| 6 Months | 23.35 | 29.12 | 18.905 | 23.19 | 2,504,552 | 5.29 | 22.66% |
| 1 Year | 17.10 | 29.12 | 15.855 | 22.08 | 2,860,609 | 11.54 | 67.49% |
| 3 Years | 6.80 | 29.12 | 6.048 | 13.33 | 3,315,515 | 21.84 | 321.18% |
| 5 Years | 11.09 | 29.12 | 4.005 | 9.42 | 4,525,508 | 17.55 | 158.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
