We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo SpA | BIT:LDO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.43% | 24.78 | 24.62 | 25.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.22 | 24.64 | 25.04 | 2,432,432 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 24.81 | -0.32 | -1.27% | 24.64 | 25.22 | 2,432,432 |
| 14 Nov 2024 | 25.13 | -0.26 | -1.02% | 24.94 | 25.50 | 2,321,382 |
| 13 Nov 2024 | 25.39 | -0.32 | -1.24% | 25.11 | 25.78 | 2,473,707 |
| 12 Nov 2024 | 25.71 | -0.12 | -0.46% | 25.58 | 26.39 | 5,351,249 |
| 11 Nov 2024 | 25.83 | 1.08 | 4.36% | 25.00 | 25.99 | 4,943,017 |
| 08 Nov 2024 | 24.75 | 0.47 | 1.94% | 23.90 | 24.84 | 5,039,562 |
| 07 Nov 2024 | 24.28 | 1.02 | 4.39% | 23.22 | 24.44 | 5,790,669 |
| 06 Nov 2024 | 23.26 | 0.71 | 3.15% | 22.76 | 23.54 | 5,515,207 |
| 05 Nov 2024 | 22.55 | 0.78 | 3.58% | 21.68 | 22.65 | 2,902,229 |
| 04 Nov 2024 | 21.77 | -0.57 | -2.55% | 21.71 | 22.34 | 1,843,303 |
| 01 Nov 2024 | 22.34 | 0.40 | 1.82% | 21.96 | 22.42 | 1,632,885 |
| 31 Oct 2024 | 21.94 | -0.29 | -1.30% | 21.79 | 22.42 | 3,204,321 |
| 30 Oct 2024 | 22.23 | 0.25 | 1.14% | 21.37 | 22.42 | 3,722,670 |
| 29 Oct 2024 | 21.98 | -0.06 | -0.27% | 21.83 | 22.53 | 2,696,761 |
| 28 Oct 2024 | 22.04 | 0.24 | 1.10% | 21.64 | 22.12 | 1,901,269 |
| 25 Oct 2024 | 21.80 | -0.16 | -0.73% | 21.68 | 22.02 | 1,496,050 |
| 24 Oct 2024 | 21.96 | -0.02 | -0.09% | 21.81 | 22.12 | 1,471,947 |
| 23 Oct 2024 | 21.98 | -0.10 | -0.45% | 21.81 | 22.09 | 1,416,894 |
| 22 Oct 2024 | 22.08 | 0.20 | 0.91% | 21.68 | 22.12 | 2,052,338 |
| 21 Oct 2024 | 21.88 | -0.14 | -0.64% | 21.83 | 22.20 | 1,762,713 |
| 18 Oct 2024 | 22.02 | 0.26 | 1.19% | 21.66 | 22.08 | 2,309,991 |
| 17 Oct 2024 | 21.76 | 0.15 | 0.69% | 21.54 | 21.89 | 2,650,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 26.39 | 23.90 | 25.39 | 4,025,783 | 0.48 | 1.98% |
| 1 Month | 21.72 | 26.39 | 21.37 | 23.51 | 2,992,408 | 3.06 | 14.09% |
| 3 Months | 22.00 | 26.39 | 19.73 | 21.92 | 2,653,146 | 2.78 | 12.64% |
| 6 Months | 22.02 | 26.39 | 18.905 | 22.25 | 2,474,557 | 2.76 | 12.53% |
| 1 Year | 14.44 | 26.39 | 13.48 | 20.25 | 3,019,090 | 10.34 | 71.61% |
| 3 Years | 6.56 | 26.39 | 5.756 | 12.27 | 3,477,436 | 18.22 | 277.74% |
| 5 Years | 11.50 | 26.39 | 4.005 | 9.16 | 4,531,560 | 13.28 | 115.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
