JREE JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF

43.62

0.105 (0.24%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF	BIT:JREE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.24%	43.62	42.00	43.62

High Price	Low Price	Open Price	Traded	Last Trade
43.505	43.35	43.39	2,387	17:00:00

JPMorgan Europe Research... (JREE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	43.47	0.10	0.23%	43.35	43.505	2,387
24 Jun 2024	43.37	0.15	0.35%	43.135	43.40	7,548
21 Jun 2024	43.22	-0.22	-0.49%	43.075	43.35	7,544
20 Jun 2024	43.435	0.26	0.59%	43.21	43.435	4,538
19 Jun 2024	43.18	0.03	0.08%	43.16	43.245	9,288
18 Jun 2024	43.145	0.15	0.34%	43.025	43.21	10,960
17 Jun 2024	43.00	0.04	0.09%	42.825	43.075	19,200
14 Jun 2024	42.96	-0.39	-0.89%	42.845	43.48	32,938
13 Jun 2024	43.345	-0.62	-1.41%	43.34	43.755	6,942
12 Jun 2024	43.965	0.46	1.05%	43.595	43.965	5,746
11 Jun 2024	43.51	-0.26	-0.58%	43.365	43.935	24,655
10 Jun 2024	43.765	-0.30	-0.67%	43.615	43.765	21,939
07 Jun 2024	44.06	0.00	0.00%	43.725	44.06	8,906
06 Jun 2024	44.06	0.19	0.42%	43.91	44.125	11,031
05 Jun 2024	43.875	0.37	0.85%	43.605	43.895	3,536
04 Jun 2024	43.505	-0.03	-0.07%	43.17	43.505	8,384
03 Jun 2024	43.535	0.13	0.31%	43.455	43.755	26,768
31 May 2024	43.40	0.20	0.47%	43.28	43.46	34,511
30 May 2024	43.195	0.10	0.24%	43.12	43.235	11,458
29 May 2024	43.09	-0.36	-0.83%	43.04	43.40	5,938
28 May 2024	43.45	-0.30	-0.69%	43.415	43.765	6,698
27 May 2024	43.75	0.06	0.15%	43.58	43.75	6,044