We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | BIT:JREE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 42.305 | 42.365 | 42.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.42 | 42.30 | 42.40 | 39,398 | 16:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 42.22 | -0.36 | -0.83% | 42.02 | 42.28 | 5,069 |
| 10 Jan 2025 | 42.575 | -0.19 | -0.44% | 42.55 | 42.79 | 9,137 |
| 09 Jan 2025 | 42.765 | 0.19 | 0.45% | 42.66 | 42.815 | 7,966 |
| 08 Jan 2025 | 42.575 | -0.02 | -0.05% | 42.395 | 42.855 | 9,195 |
| 07 Jan 2025 | 42.595 | 0.02 | 0.05% | 42.30 | 42.705 | 6,621 |
| 06 Jan 2025 | 42.575 | 0.49 | 1.16% | 42.165 | 42.575 | 8,654 |
| 03 Jan 2025 | 42.085 | -0.18 | -0.41% | 42.085 | 42.325 | 2,849 |
| 02 Jan 2025 | 42.26 | 0.50 | 1.21% | 41.85 | 42.26 | 11,466 |
| 30 Dec 2024 | 41.755 | -0.03 | -0.06% | 41.735 | 41.99 | 18,129 |
| 27 Dec 2024 | 41.78 | 0.14 | 0.34% | 41.625 | 41.935 | 8,644 |
| 23 Dec 2024 | 41.64 | 0.13 | 0.30% | 41.64 | 41.77 | 10,373 |
| 20 Dec 2024 | 41.515 | -0.59 | -1.39% | 41.17 | 41.64 | 62,975 |
| 19 Dec 2024 | 42.10 | -0.62 | -1.45% | 42.025 | 42.29 | 6,812 |
| 18 Dec 2024 | 42.72 | 0.03 | 0.08% | 42.65 | 42.795 | 4,491 |
| 17 Dec 2024 | 42.685 | -0.09 | -0.20% | 42.645 | 42.80 | 5,491 |
| 16 Dec 2024 | 42.77 | -0.30 | -0.70% | 42.70 | 42.825 | 2,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
