Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | BIT:JREE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.535 | 1.29% | 42.105 | 41.965 | 42.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.14 | 41.72 | 41.875 | 4,666 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.085 | 0.44 | 1.04% | 41.72 | 42.14 | 4,666 |
| 21 Nov 2024 | 41.65 | -0.04 | -0.10% | 41.34 | 41.65 | 4,212 |
| 20 Nov 2024 | 41.69 | 0.41 | 0.98% | 41.515 | 41.70 | 5,935 |
| 19 Nov 2024 | 41.285 | -0.35 | -0.83% | 41.135 | 41.48 | 9,655 |
| 18 Nov 2024 | 41.63 | -0.10 | -0.23% | 41.46 | 41.69 | 21,200 |
| 15 Nov 2024 | 41.725 | -0.30 | -0.70% | 41.725 | 41.905 | 8,335 |
| 14 Nov 2024 | 42.02 | 0.45 | 1.07% | 41.68 | 42.075 | 24,296 |
| 13 Nov 2024 | 41.575 | -0.06 | -0.13% | 41.40 | 41.69 | 8,737 |
| 12 Nov 2024 | 41.63 | -0.85 | -2.00% | 41.63 | 42.14 | 5,339 |
| 11 Nov 2024 | 42.48 | 0.62 | 1.48% | 42.20 | 42.51 | 7,308 |
| 08 Nov 2024 | 41.86 | -0.43 | -1.01% | 41.85 | 42.225 | 6,520 |
| 07 Nov 2024 | 42.285 | 0.39 | 0.93% | 42.03 | 42.285 | 12,567 |
| 06 Nov 2024 | 41.895 | -0.26 | -0.62% | 41.895 | 43.075 | 32,232 |
| 05 Nov 2024 | 42.155 | -0.20 | -0.46% | 42.15 | 42.305 | 11,052 |
| 04 Nov 2024 | 42.35 | -0.02 | -0.04% | 42.325 | 42.56 | 19,776 |
| 01 Nov 2024 | 42.365 | 0.44 | 1.04% | 42.28 | 42.365 | 403 |
| 31 Oct 2024 | 41.93 | -0.51 | -1.20% | 41.85 | 42.195 | 20,120 |
| 30 Oct 2024 | 42.44 | -0.74 | -1.71% | 42.365 | 42.70 | 16,114 |
| 29 Oct 2024 | 43.18 | 0.03 | 0.07% | 43.155 | 43.46 | 5,968 |
| 28 Oct 2024 | 43.15 | 0.05 | 0.13% | 42.98 | 43.285 | 9,997 |
| 25 Oct 2024 | 43.095 | -0.25 | -0.57% | 43.015 | 43.21 | 8,553 |
| 24 Oct 2024 | 43.34 | 0.04 | 0.08% | 43.33 | 43.515 | 4,478 |
| 23 Oct 2024 | 43.305 | -0.06 | -0.13% | 43.20 | 43.34 | 4,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
