We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo Spa | BIT:ISP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.112 | -3.13% | 3.462 | 3.4595 | 3.4645 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.597 | 3.437 | 3.59 | 167,779,882 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 3.463 | -0.12 | -3.46% | 3.437 | 3.597 | 167,779,882 |
02 May 2024 | 3.587 | 0.05 | 1.43% | 3.533 | 3.593 | 91,788,785 |
30 Apr 2024 | 3.5365 | -0.01 | -0.23% | 3.53 | 3.5745 | 68,284,439 |
29 Apr 2024 | 3.5445 | 0.00 | -0.11% | 3.5225 | 3.577 | 87,094,996 |
26 Apr 2024 | 3.5485 | 0.05 | 1.28% | 3.507 | 3.559 | 61,369,142 |
25 Apr 2024 | 3.5035 | -0.02 | -0.43% | 3.4815 | 3.5475 | 68,120,221 |
24 Apr 2024 | 3.5185 | -0.01 | -0.16% | 3.5045 | 3.5675 | 97,073,074 |
23 Apr 2024 | 3.524 | 0.10 | 2.83% | 3.4335 | 3.527 | 132,432,227 |
22 Apr 2024 | 3.427 | 0.05 | 1.48% | 3.394 | 3.438 | 88,922,617 |
19 Apr 2024 | 3.377 | 0.03 | 0.94% | 3.308 | 3.377 | 84,057,046 |
18 Apr 2024 | 3.3455 | 0.04 | 1.21% | 3.30 | 3.3485 | 66,499,245 |
17 Apr 2024 | 3.3055 | 0.06 | 1.72% | 3.258 | 3.3155 | 65,368,162 |
16 Apr 2024 | 3.2495 | -0.08 | -2.40% | 3.244 | 3.2865 | 68,868,030 |
15 Apr 2024 | 3.3295 | 0.04 | 1.23% | 3.319 | 3.372 | 70,040,509 |
12 Apr 2024 | 3.289 | 0.01 | 0.23% | 3.2815 | 3.342 | 70,175,315 |
11 Apr 2024 | 3.2815 | -0.07 | -2.12% | 3.245 | 3.362 | 83,979,248 |
10 Apr 2024 | 3.3525 | 0.04 | 1.13% | 3.287 | 3.364 | 74,894,285 |
09 Apr 2024 | 3.315 | -0.04 | -1.27% | 3.291 | 3.3645 | 63,245,154 |
08 Apr 2024 | 3.3575 | 0.03 | 1.04% | 3.3175 | 3.36 | 50,677,119 |
05 Apr 2024 | 3.323 | -0.06 | -1.89% | 3.266 | 3.3325 | 136,336,457 |
04 Apr 2024 | 3.387 | -0.02 | -0.44% | 3.3835 | 3.419 | 60,797,628 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.5325 | 3.597 | 3.437 | 3.56 | 77,134,341 | -0.0705 | -2.00% |
1 Month | 3.323 | 3.597 | 3.244 | 3.41 | 80,485,583 | 0.139 | 4.18% |
3 Months | 2.817 | 3.597 | 2.768 | 3.18 | 90,929,417 | 0.645 | 22.90% |
6 Months | 2.5475 | 3.597 | 2.516 | 2.93 | 87,694,240 | 0.9145 | 35.90% |
1 Year | 2.37 | 3.597 | 2.133 | 2.67 | 84,147,414 | 1.09 | 46.08% |
3 Years | 2.321 | 3.597 | 1.5842 | 2.32 | 100,274,820 | 1.14 | 49.16% |
5 Years | 2.335 | 3.597 | 1.3062 | 2.13 | 111,608,504 | 1.13 | 48.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions