Buy
Sell
Share Name Share Symbol Market Type
Intesa Sanpaolo BIT:ISP Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.004 0.2% 1.9792 1.9804 1.981 2.0055 1.9466 1.954 118,434,792 16:35:05

Intesa Sanpaolo (ISP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20221.97920.000.2%1.94662.0055118,434,792
23 May 20221.9752-0.01-0.39%1.92681.9752129,740,997
20 May 20221.983-0.01-0.25%1.9712.023123,804,849
19 May 20221.9880.00-0.12%1.94861.988115,222,027
18 May 20221.99040.000.02%1.9752.00495,392,138
17 May 20221.990.041.82%1.95862.021110,168,925
16 May 20221.9544-0.02-0.91%1.94021.97878,594,805
13 May 20221.97240.010.52%1.9621.981287,597,811
12 May 20221.96220.021.14%1.88981.9812123,853,719
11 May 20221.940.084.21%1.85761.9554138,541,460
10 May 20221.86160.031.73%1.84861.9008132,537,709
09 May 20221.83-0.05-2.66%1.831.8788116,306,775
06 May 20221.88-0.04-2.32%1.84661.94171,259,083
05 May 20221.92460.00-0.03%1.91781.9944116,750,113
04 May 20221.9252-0.04-1.79%1.92381.97270,175,915
03 May 20221.96020.041.97%1.93281.974689,245,697
02 May 20221.9224-0.03-1.66%1.89621.94880,377,626
29 Apr 20221.95480.031.77%1.91981.962499,110,634
28 Apr 20221.92080.000.0%1.92081.92080.00
27 Apr 20221.92080.000.15%1.87681.928134,017,617
26 Apr 20221.918-0.03-1.57%1.9111.967287,513,757
25 Apr 20221.9486-0.03-1.72%1.931.976485,554,123
Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo (ISP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.972.0231.92681.98114,865,7870.00920.47%
1 Month1.962.0231.831.94110,537,4560.01920.98%
3 Months2.292.33751.68162.00132,361,540-0.3108-13.57%
6 Months2.3052.921.68162.25122,493,547-0.3258-14.13%
1 Year2.3562.921.68162.31102,541,665-0.3768-15.99%
3 Years1.91562.921.30622.03119,023,4700.06363.32%
5 Years2.6943.231.30622.21115,097,244-0.7148-26.53%
ADVFN Advertorial
Your Recent History
BIT
ISP
Intesa San..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 04:45:47