PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:ISP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | 0.2% | 1.9792 | 1.9804 | 1.981 | 2.0055 | 1.9466 | 1.954 | 118,434,792 | 16:35:05 |
Intesa Sanpaolo (ISP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2022 | 1.9792 | 0.00 | 0.2% | 1.9466 | 2.0055 | 118,434,792 |
| 23 May 2022 | 1.9752 | -0.01 | -0.39% | 1.9268 | 1.9752 | 129,740,997 |
| 20 May 2022 | 1.983 | -0.01 | -0.25% | 1.971 | 2.023 | 123,804,849 |
| 19 May 2022 | 1.988 | 0.00 | -0.12% | 1.9486 | 1.988 | 115,222,027 |
| 18 May 2022 | 1.9904 | 0.00 | 0.02% | 1.975 | 2.004 | 95,392,138 |
| 17 May 2022 | 1.99 | 0.04 | 1.82% | 1.9586 | 2.021 | 110,168,925 |
| 16 May 2022 | 1.9544 | -0.02 | -0.91% | 1.9402 | 1.978 | 78,594,805 |
| 13 May 2022 | 1.9724 | 0.01 | 0.52% | 1.962 | 1.9812 | 87,597,811 |
| 12 May 2022 | 1.9622 | 0.02 | 1.14% | 1.8898 | 1.9812 | 123,853,719 |
| 11 May 2022 | 1.94 | 0.08 | 4.21% | 1.8576 | 1.9554 | 138,541,460 |
| 10 May 2022 | 1.8616 | 0.03 | 1.73% | 1.8486 | 1.9008 | 132,537,709 |
| 09 May 2022 | 1.83 | -0.05 | -2.66% | 1.83 | 1.8788 | 116,306,775 |
| 06 May 2022 | 1.88 | -0.04 | -2.32% | 1.8466 | 1.94 | 171,259,083 |
| 05 May 2022 | 1.9246 | 0.00 | -0.03% | 1.9178 | 1.9944 | 116,750,113 |
| 04 May 2022 | 1.9252 | -0.04 | -1.79% | 1.9238 | 1.972 | 70,175,915 |
| 03 May 2022 | 1.9602 | 0.04 | 1.97% | 1.9328 | 1.9746 | 89,245,697 |
| 02 May 2022 | 1.9224 | -0.03 | -1.66% | 1.8962 | 1.948 | 80,377,626 |
| 29 Apr 2022 | 1.9548 | 0.03 | 1.77% | 1.9198 | 1.9624 | 99,110,634 |
| 28 Apr 2022 | 1.9208 | 0.00 | 0.0% | 1.9208 | 1.9208 | 0.00 |
| 27 Apr 2022 | 1.9208 | 0.00 | 0.15% | 1.8768 | 1.928 | 134,017,617 |
| 26 Apr 2022 | 1.918 | -0.03 | -1.57% | 1.911 | 1.9672 | 87,513,757 |
| 25 Apr 2022 | 1.9486 | -0.03 | -1.72% | 1.93 | 1.9764 | 85,554,123 |
Intesa Sanpaolo (ISP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.023 | 1.9268 | 1.98 | 114,865,787 | 0.0092 | 0.47% |
| 1 Month | 1.96 | 2.023 | 1.83 | 1.94 | 110,537,456 | 0.0192 | 0.98% |
| 3 Months | 2.29 | 2.3375 | 1.6816 | 2.00 | 132,361,540 | -0.3108 | -13.57% |
| 6 Months | 2.305 | 2.92 | 1.6816 | 2.25 | 122,493,547 | -0.3258 | -14.13% |
| 1 Year | 2.356 | 2.92 | 1.6816 | 2.31 | 102,541,665 | -0.3768 | -15.99% |
| 3 Years | 1.9156 | 2.92 | 1.3062 | 2.03 | 119,023,470 | 0.0636 | 3.32% |
| 5 Years | 2.694 | 3.23 | 1.3062 | 2.21 | 115,097,244 | -0.7148 | -26.53% |
