ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005561631 20250915 26.195	BIT:I09547	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.69	-0.71%	96.86	96.34	97.35

High Price	Low Price	Open Price	Traded	Last Trade
97.69	96.73	97.69	0	16:29:58

IT0005561631 20250915 26... (I09547) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	96.86	-0.69	-0.71%	96.73	97.69	0
24 Jun 2024	97.55	0.86	0.89%	96.69	97.76	0
21 Jun 2024	96.69	-0.28	-0.29%	96.01	96.78	100
20 Jun 2024	96.97	0.70	0.73%	96.21	97.19	0
19 Jun 2024	96.27	-0.01	-0.01%	95.70	96.50	60
18 Jun 2024	96.28	-0.09	-0.09%	96.06	96.96	0
17 Jun 2024	96.37	0.50	0.52%	95.70	96.83	100
14 Jun 2024	95.87	-1.26	-1.30%	94.89	96.75	100
13 Jun 2024	97.13	-0.99	-1.01%	96.95	97.97	0
12 Jun 2024	98.12	1.03	1.06%	96.89	98.22	0
11 Jun 2024	97.09	-1.71	-1.73%	97.06	98.34	600
10 Jun 2024	98.80	-2.43	-2.40%	98.28	99.04	20
07 Jun 2024	101.23	-0.02	-0.02%	101.04	101.74	400
06 Jun 2024	101.25	0.01	0.01%	100.94	101.47	0
05 Jun 2024	101.24	-0.39	-0.38%	101.05	101.62	0
04 Jun 2024	101.63	-0.58	-0.57%	101.44	102.34	250
03 Jun 2024	102.21	-0.26	-0.25%	102.09	102.67	0
31 May 2024	102.47	-0.52	-0.50%	102.39	103.06	0
30 May 2024	102.99	0.40	0.39%	102.55	102.99	0
29 May 2024	102.59	-0.18	-0.18%	102.39	102.79	0
28 May 2024	102.77	0.34	0.33%	102.00	102.77	100
27 May 2024	102.43	0.20	0.20%	102.03	102.45	0