ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005561631 20250915 26.195	BIT:I09547	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.44%	102.97	102.47	103.48

High Price	Low Price	Open Price	Traded	Last Trade
103.52	102.84	103.50	200	13:18:46

IT0005561631 20250915 26... (I09547) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	103.43	0.17	0.16%	103.28	103.46	0
29 Jan 2025	103.26	0.08	0.08%	103.15	103.31	0
28 Jan 2025	103.18	0.17	0.17%	103.10	103.25	0
27 Jan 2025	103.01	0.12	0.12%	103.00	103.18	0
24 Jan 2025	102.89	0.08	0.08%	102.86	102.99	0
23 Jan 2025	102.81	0.38	0.37%	102.54	102.81	0
22 Jan 2025	102.43	0.03	0.03%	102.42	102.59	0
21 Jan 2025	102.40	0.01	0.01%	102.35	102.44	0
20 Jan 2025	102.39	0.63	0.62%	101.92	102.44	100
17 Jan 2025	101.76	-0.23	-0.23%	101.74	102.15	0
16 Jan 2025	101.99	-0.64	-0.62%	101.97	102.87	30
15 Jan 2025	102.63	0.30	0.29%	102.08	102.82	300
14 Jan 2025	102.33	0.48	0.47%	102.22	102.48	0
13 Jan 2025	101.85	0.04	0.04%	101.68	102.11	0
10 Jan 2025	101.81	-0.09	-0.09%	101.81	102.00	0
09 Jan 2025	101.90	-0.69	-0.67%	101.70	101.90	0
08 Jan 2025	102.59	0.30	0.29%	102.36	102.75	0
07 Jan 2025	102.29	-0.19	-0.19%	101.88	102.51	250
06 Jan 2025	102.48	0.73	0.72%	102.14	102.63	0
03 Jan 2025	101.75	-0.54	-0.53%	101.75	102.23	0
02 Jan 2025	102.29	0.51	0.50%	101.86	102.44	0