We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09251 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.06% | 1,010.55 | 1,004.56 | 1,016.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,011.26 | 1,005.23 | 1,010.27 | 45 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,010.55 | 0.63 | 0.06% | 1,005.23 | 1,011.26 | 45 |
| 18 Jun 2024 | 1,009.92 | 2.97 | 0.29% | 1,002.01 | 1,009.99 | 25 |
| 17 Jun 2024 | 1,006.95 | 5.27 | 0.53% | 1,001.04 | 1,009.74 | 24 |
| 14 Jun 2024 | 1,001.68 | -7.39 | -0.73% | 1,000.96 | 1,009.29 | 115 |
| 13 Jun 2024 | 1,009.07 | -5.24 | -0.52% | 1,004.57 | 1,013.62 | 26 |
| 12 Jun 2024 | 1,014.31 | 4.06 | 0.40% | 1,005.16 | 1,016.43 | 72 |
| 11 Jun 2024 | 1,010.25 | -2.84 | -0.28% | 1,005.30 | 1,013.51 | 27 |
| 10 Jun 2024 | 1,013.09 | -2.05 | -0.20% | 1,006.52 | 1,013.47 | 30 |
| 07 Jun 2024 | 1,015.14 | -2.36 | -0.23% | 1,009.40 | 1,017.43 | 61 |
| 06 Jun 2024 | 1,017.50 | -1.20 | -0.12% | 1,011.22 | 1,019.42 | 189 |
| 05 Jun 2024 | 1,018.70 | 4.77 | 0.47% | 1,013.30 | 1,019.96 | 241 |
| 04 Jun 2024 | 1,013.93 | -6.81 | -0.67% | 1,012.98 | 1,020.32 | 166 |
| 03 Jun 2024 | 1,020.74 | 2.11 | 0.21% | 1,013.79 | 1,022.73 | 245 |
| 31 May 2024 | 1,018.63 | -2.36 | -0.23% | 1,011.41 | 1,022.11 | 6 |
| 30 May 2024 | 1,020.99 | 1.02 | 0.10% | 1,015.34 | 1,021.40 | 50 |
| 29 May 2024 | 1,019.97 | -2.55 | -0.25% | 1,014.17 | 1,022.43 | 45 |
| 28 May 2024 | 1,022.52 | -1.02 | -0.10% | 1,017.28 | 1,023.89 | 34 |
| 27 May 2024 | 1,023.54 | 1.84 | 0.18% | 1,015.93 | 1,023.54 | 50 |
| 24 May 2024 | 1,021.70 | 0.61 | 0.06% | 1,016.57 | 1,021.73 | 10 |
| 23 May 2024 | 1,021.09 | -2.28 | -0.22% | 1,017.72 | 1,023.90 | 30 |
| 22 May 2024 | 1,023.37 | -0.63 | -0.06% | 1,016.57 | 1,023.90 | 85 |
| 21 May 2024 | 1,024.00 | -0.13 | -0.01% | 1,017.44 | 1,024.03 | 80 |
| 20 May 2024 | 1,024.13 | 5.61 | 0.55% | 1,017.70 | 1,024.59 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
