Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09251 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 0.47% | 1,024.29 | 1,018.36 | 1,030.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.54 | 1,017.37 | 1,024.17 | 61 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,024.29 | 4.77 | 0.47% | 1,017.37 | 1,024.54 | 61 |
| 21 Nov 2024 | 1,019.52 | -2.95 | -0.29% | 1,016.31 | 1,020.38 | 44 |
| 20 Nov 2024 | 1,022.47 | 1.66 | 0.16% | 1,017.86 | 1,023.67 | 8 |
| 19 Nov 2024 | 1,020.81 | -1.21 | -0.12% | 1,016.53 | 1,026.00 | 169 |
| 18 Nov 2024 | 1,022.02 | -2.60 | -0.25% | 1,018.72 | 1,025.33 | 33 |
| 15 Nov 2024 | 1,024.6199 | 5.50 | 0.54% | 1,017.98 | 1,024.6199 | 18 |
| 14 Nov 2024 | 1,019.12 | 2.52 | 0.25% | 1,014.16 | 1,019.56 | 10 |
| 13 Nov 2024 | 1,016.60 | -3.17 | -0.31% | 1,011.80 | 1,019.18 | 96 |
| 12 Nov 2024 | 1,019.77 | -1.91 | -0.19% | 1,019.77 | 1,021.90 | 0 |
| 11 Nov 2024 | 1,021.68 | 5.02 | 0.49% | 1,018.13 | 1,023.70 | 60 |
| 08 Nov 2024 | 1,016.66 | -1.66 | -0.16% | 1,014.77 | 1,021.75 | 126 |
| 07 Nov 2024 | 1,018.32 | 0.20 | 0.02% | 1,016.62 | 1,022.00 | 88 |
| 06 Nov 2024 | 1,018.12 | -0.90 | -0.09% | 1,017.84 | 1,023.66 | 25 |
| 05 Nov 2024 | 1,019.02 | -1.17 | -0.11% | 1,017.99 | 1,020.40 | 107 |
| 04 Nov 2024 | 1,020.19 | 0.56 | 0.05% | 1,018.84 | 1,022.72 | 75 |
| 01 Nov 2024 | 1,019.63 | 0.87 | 0.09% | 1,019.63 | 1,022.84 | 0 |
| 31 Oct 2024 | 1,018.76 | -0.68 | -0.07% | 1,016.00 | 1,019.17 | 94 |
| 30 Oct 2024 | 1,019.44 | -3.98 | -0.39% | 1,019.25 | 1,024.21 | 60 |
| 29 Oct 2024 | 1,023.42 | -2.40 | -0.23% | 1,021.40 | 1,026.63 | 13 |
| 28 Oct 2024 | 1,025.82 | 1.00 | 0.10% | 1,022.19 | 1,026.05 | 19 |
| 25 Oct 2024 | 1,024.82 | -1.71 | -0.17% | 1,024.82 | 1,026.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
