We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09251 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.04% | 1,023.96 | 1,017.38 | 1,030.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.40 | 1,017.91 | 1,017.91 | 15 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,023.96 | -0.40 | -0.04% | 1,017.91 | 1,024.40 | 15 |
| 06 Feb 2025 | 1,024.3599 | 2.37 | 0.23% | 1,016.21 | 1,024.3599 | 55 |
| 05 Feb 2025 | 1,021.99 | -0.44 | -0.04% | 1,015.40 | 1,022.23 | 91 |
| 04 Feb 2025 | 1,022.43 | 5.45 | 0.54% | 1,014.06 | 1,022.64 | 90 |
| 03 Feb 2025 | 1,016.98 | -8.51 | -0.83% | 1,013.54 | 1,021.12 | 71 |
| 31 Jan 2025 | 1,025.49 | 1.80 | 0.18% | 1,015.58 | 1,025.49 | 90 |
| 30 Jan 2025 | 1,023.69 | 8.72 | 0.86% | 1,013.73 | 1,023.71 | 20 |
| 29 Jan 2025 | 1,014.97 | -3.39 | -0.33% | 1,012.25 | 1,018.26 | 45 |
| 28 Jan 2025 | 1,018.36 | 7.22 | 0.71% | 1,011.41 | 1,018.40 | 5 |
| 27 Jan 2025 | 1,011.14 | -1.13 | -0.11% | 1,011.14 | 1,013.36 | 21 |
| 24 Jan 2025 | 1,012.27 | -3.49 | -0.34% | 1,011.97 | 1,017.00 | 0 |
| 23 Jan 2025 | 1,015.76 | 0.51 | 0.05% | 1,009.25 | 1,015.76 | 19 |
| 22 Jan 2025 | 1,015.25 | 0.19 | 0.02% | 1,014.87 | 1,015.92 | 0 |
| 21 Jan 2025 | 1,015.06 | -0.63 | -0.06% | 1,009.06 | 1,015.60 | 70 |
| 20 Jan 2025 | 1,015.69 | 1.80 | 0.18% | 1,008.24 | 1,019.02 | 17 |
| 17 Jan 2025 | 1,013.89 | 2.21 | 0.22% | 1,007.81 | 1,013.95 | 5 |
| 16 Jan 2025 | 1,011.68 | 1.67 | 0.17% | 1,004.69 | 1,011.68 | 35 |
| 15 Jan 2025 | 1,010.01 | -0.56 | -0.06% | 1,000.65 | 1,011.18 | 39 |
| 14 Jan 2025 | 1,010.57 | 0.52 | 0.05% | 1,004.47 | 1,010.57 | 41 |
| 13 Jan 2025 | 1,010.05 | 6.38 | 0.64% | 1,002.61 | 1,010.21 | 30 |
| 10 Jan 2025 | 1,003.67 | -12.72 | -1.25% | 1,003.62 | 1,005.00 | 35 |
| 09 Jan 2025 | 1,016.39 | 2.70 | 0.27% | 1,003.66 | 1,016.91 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
