We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09251 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.06% | 1,021.70 | 1,016.57 | 1,027.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.73 | 1,016.57 | 1,021.27 | 10 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,021.09 | -2.28 | -0.22% | 1,017.72 | 1,023.90 | 30 |
| 22 May 2024 | 1,023.37 | -0.63 | -0.06% | 1,016.57 | 1,023.90 | 85 |
| 21 May 2024 | 1,024.00 | -0.13 | -0.01% | 1,017.44 | 1,024.03 | 80 |
| 20 May 2024 | 1,024.13 | 5.61 | 0.55% | 1,017.70 | 1,024.59 | 125 |
| 17 May 2024 | 1,018.52 | -0.18 | -0.02% | 1,016.88 | 1,024.28 | 98 |
| 16 May 2024 | 1,018.70 | -0.60 | -0.06% | 1,018.04 | 1,024.26 | 102 |
| 15 May 2024 | 1,019.30 | 1.52 | 0.15% | 1,016.37 | 1,021.42 | 44 |
| 14 May 2024 | 1,017.78 | -0.58 | -0.06% | 1,015.74 | 1,021.75 | 128 |
| 13 May 2024 | 1,018.36 | 2.50 | 0.25% | 1,015.54 | 1,021.50 | 55 |
| 10 May 2024 | 1,015.86 | -0.52 | -0.05% | 1,014.58 | 1,016.80 | 98 |
| 09 May 2024 | 1,016.38 | 2.21 | 0.22% | 1,012.66 | 1,019.18 | 124 |
| 08 May 2024 | 1,014.17 | 0.34 | 0.03% | 1,011.94 | 1,016.00 | 101 |
| 07 May 2024 | 1,013.83 | 2.46 | 0.24% | 1,010.20 | 1,016.34 | 96 |
| 06 May 2024 | 1,011.37 | -1.70 | -0.17% | 1,010.29 | 1,013.71 | 20 |
| 03 May 2024 | 1,013.07 | 4.24 | 0.42% | 1,005.83 | 1,013.55 | 78 |
| 02 May 2024 | 1,008.83 | 0.31 | 0.03% | 1,004.80 | 1,009.32 | 237 |
| 30 Apr 2024 | 1,008.52 | -1.96 | -0.19% | 1,003.65 | 1,011.51 | 44 |
| 29 Apr 2024 | 1,010.48 | 1.88 | 0.19% | 1,004.56 | 1,011.29 | 59 |
| 26 Apr 2024 | 1,008.60 | 0.34 | 0.03% | 1,008.44 | 1,009.54 | 0 |
| 25 Apr 2024 | 1,008.26 | -1.70 | -0.17% | 1,006.86 | 1,010.66 | 0 |
| 24 Apr 2024 | 1,009.96 | -1.02 | -0.10% | 1,003.93 | 1,012.24 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
