We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07851 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -0.40% | 905.44 | 905.48 | 929.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 910.80 | 904.87 | 909.67 | 0 | 16:21:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 905.44 | -3.66 | -0.40% | 904.87 | 910.80 | 0 |
| 13 Jun 2024 | 909.10 | -6.38 | -0.70% | 908.82 | 914.37 | 16 |
| 12 Jun 2024 | 915.48 | 7.14 | 0.79% | 909.70 | 916.33 | 12 |
| 11 Jun 2024 | 908.34 | -3.81 | -0.42% | 907.54 | 913.51 | 68 |
| 10 Jun 2024 | 912.15 | -3.78 | -0.41% | 911.32 | 912.41 | 0 |
| 07 Jun 2024 | 915.93 | -2.35 | -0.26% | 914.24 | 918.73 | 0 |
| 06 Jun 2024 | 918.28 | 2.82 | 0.31% | 917.85 | 919.78 | 0 |
| 05 Jun 2024 | 915.46 | 2.88 | 0.32% | 914.04 | 918.05 | 0 |
| 04 Jun 2024 | 912.58 | -1.35 | -0.15% | 910.78 | 914.79 | 55 |
| 03 Jun 2024 | 913.93 | 3.28 | 0.36% | 911.77 | 915.28 | 31 |
| 31 May 2024 | 910.65 | 1.49 | 0.16% | 908.06 | 910.77 | 0 |
| 30 May 2024 | 909.16 | 4.27 | 0.47% | 904.67 | 909.16 | 0 |
| 29 May 2024 | 904.89 | -6.97 | -0.76% | 904.61 | 911.35 | 0 |
| 28 May 2024 | 911.86 | -1.19 | -0.13% | 911.17 | 932.23 | 6 |
| 27 May 2024 | 913.05 | 1.54 | 0.17% | 910.69 | 913.35 | 0 |
| 24 May 2024 | 911.51 | 0.17 | 0.02% | 907.56 | 930.00 | 9 |
| 23 May 2024 | 911.34 | -0.78 | -0.09% | 910.69 | 914.43 | 32 |
| 22 May 2024 | 912.12 | -1.95 | -0.21% | 911.07 | 912.76 | 0 |
| 21 May 2024 | 914.07 | 0.35 | 0.04% | 911.89 | 914.10 | 11 |
| 20 May 2024 | 913.72 | 0.73 | 0.08% | 913.01 | 914.24 | 14 |
| 17 May 2024 | 912.99 | -2.16 | -0.24% | 912.40 | 914.93 | 0 |
| 16 May 2024 | 915.15 | -1.22 | -0.13% | 915.15 | 917.42 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
