We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I07851 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.11% | 918.29 | 918.29 | 948.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 921.38 | 917.98 | 921.35 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 918.29 | -0.97 | -0.11% | 917.98 | 921.38 | 0 |
| 13 Jan 2025 | 919.26 | -3.30 | -0.36% | 917.41 | 920.75 | 0 |
| 10 Jan 2025 | 922.56 | -3.68 | -0.40% | 922.40 | 925.99 | 15 |
| 09 Jan 2025 | 926.24 | 1.68 | 0.18% | 923.71 | 926.45 | 0 |
| 08 Jan 2025 | 924.56 | -1.82 | -0.20% | 922.50 | 927.65 | 0 |
| 07 Jan 2025 | 926.38 | 1.90 | 0.21% | 923.35 | 926.83 | 0 |
| 06 Jan 2025 | 924.48 | 1.98 | 0.21% | 921.72 | 925.35 | 0 |
| 03 Jan 2025 | 922.50 | -3.57 | -0.39% | 922.25 | 926.01 | 30 |
| 02 Jan 2025 | 926.07 | 4.03 | 0.44% | 922.95 | 926.07 | 19 |
| 30 Dec 2024 | 922.04 | -1.88 | -0.20% | 920.21 | 924.62 | 0 |
| 27 Dec 2024 | 923.92 | 2.14 | 0.23% | 922.72 | 924.28 | 21 |
| 23 Dec 2024 | 921.78 | -1.00 | -0.11% | 921.54 | 923.25 | 7 |
| 20 Dec 2024 | 922.78 | -2.07 | -0.22% | 918.53 | 923.03 | 0 |
| 19 Dec 2024 | 924.85 | -6.71 | -0.72% | 923.84 | 927.66 | 12 |
| 18 Dec 2024 | 931.56 | 0.29 | 0.03% | 930.76 | 932.31 | 13 |
| 17 Dec 2024 | 931.27 | -1.48 | -0.16% | 930.34 | 932.02 | 36 |
| 16 Dec 2024 | 932.75 | -0.95 | -0.10% | 932.38 | 933.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
