ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I07851	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.41	-0.36%	933.70	933.70	949.00

High Price	Low Price	Open Price	Traded	Last Trade
937.44	933.15	936.91	8	16:29:57

Intesa Sanpaolo (I07851) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	933.70	-3.41	-0.36%	933.15	937.44	8
12 Dec 2024	937.11	-1.95	-0.21%	936.85	939.51	20
11 Dec 2024	939.06	1.41	0.15%	936.47	939.71	5
10 Dec 2024	937.65	-1.50	-0.16%	937.42	939.22	35
09 Dec 2024	939.15	1.42	0.15%	937.97	940.24	8
06 Dec 2024	937.73	0.92	0.10%	936.75	938.92	0
05 Dec 2024	936.81	2.05	0.22%	934.80	936.81	5
04 Dec 2024	934.76	1.47	0.16%	932.87	934.76	32
03 Dec 2024	933.29	1.64	0.18%	932.61	949.00	7
02 Dec 2024	931.65	2.82	0.30%	927.67	932.40	10
29 Nov 2024	928.83	3.27	0.35%	924.97	928.83	39
28 Nov 2024	925.56	3.48	0.38%	923.95	925.92	20
27 Nov 2024	922.08	-1.21	-0.13%	921.53	923.18	0
26 Nov 2024	923.29	-2.30	-0.25%	922.22	925.48	0
25 Nov 2024	925.59	1.19	0.13%	922.48	926.40	0
22 Nov 2024	924.40	5.14	0.56%	921.03	925.12	25
21 Nov 2024	919.26	1.74	0.19%	915.92	919.35	130
20 Nov 2024	917.52	0.02	0.00%	916.93	919.90	0
19 Nov 2024	917.50	-1.88	-0.20%	915.35	920.52	12
18 Nov 2024	919.38	-1.54	-0.17%	917.13	921.53	0
15 Nov 2024	920.92	-3.42	-0.37%	920.51	923.74	5
14 Nov 2024	924.34	4.92	0.54%	920.78	925.70	45