ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06993	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.74	-0.26%	1,046.24	1,039.97	1,051.97

High Price	Low Price	Open Price	Traded	Last Trade
1,049.51	1,040.80	1,049.24	130	16:29:45

Intesa Sanpaolo (I06993) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1,046.24	-2.74	-0.26%	1,040.80	1,049.51	130
13 Jun 2024	1,048.98	-1.50	-0.14%	1,044.60	1,052.46	30
12 Jun 2024	1,050.48	8.75	0.84%	1,038.95	1,050.57	55
11 Jun 2024	1,041.73	-3.94	-0.38%	1,038.15	1,046.21	66
10 Jun 2024	1,045.67	3.47	0.33%	1,043.3599	1,045.67	0
07 Jun 2024	1,042.20	-6.38	-0.61%	1,041.22	1,048.49	120
06 Jun 2024	1,048.58	3.73	0.36%	1,043.45	1,050.05	85
05 Jun 2024	1,044.85	7.71	0.74%	1,035.1099	1,044.92	30
04 Jun 2024	1,037.14	2.21	0.21%	1,030.3699	1,038.46	15
03 Jun 2024	1,034.93	2.00	0.19%	1,034.57	1,037.26	0
31 May 2024	1,032.93	2.15	0.21%	1,027.18	1,035.35	25
30 May 2024	1,030.78	-7.26	-0.70%	1,030.58	1,035.46	0
29 May 2024	1,038.04	-3.50	-0.34%	1,031.85	1,041.27	110
28 May 2024	1,041.54	1.95	0.19%	1,035.60	1,042.33	125
27 May 2024	1,039.59	-0.27	-0.03%	1,033.53	1,039.69	25
24 May 2024	1,039.8599	-1.24	-0.12%	1,033.55	1,039.90	30
23 May 2024	1,041.10	2.37	0.23%	1,035.49	1,042.64	72
22 May 2024	1,038.73	1.33	0.13%	1,032.51	1,038.73	50
21 May 2024	1,037.40	-0.77	-0.07%	1,036.22	1,038.09	0
20 May 2024	1,038.17	1.24	0.12%	1,035.14	1,038.17	0
17 May 2024	1,036.93	-1.95	-0.19%	1,029.92	1,037.1099	10