ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I06993	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	5.66	0.56%	1,022.12	1,016.11	1,028.14

High Price	Low Price	Open Price	Traded	Last Trade
1,022.67	1,016.26	1,018.36	15	16:29:30

Intesa Sanpaolo (I06993) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	1,022.12	5.66	0.56%	1,016.26	1,022.67	15
02 May 2024	1,016.46	-2.69	-0.26%	1,009.82	1,018.42	1
30 Apr 2024	1,019.15	-3.74	-0.37%	1,018.83	1,023.80	0
29 Apr 2024	1,022.89	-0.59	-0.06%	1,021.92	1,024.04	0
26 Apr 2024	1,023.48	3.85	0.38%	1,020.54	1,023.73	0
25 Apr 2024	1,019.63	-1.88	-0.18%	1,016.66	1,021.97	0
24 Apr 2024	1,021.51	2.86	0.28%	1,021.49	1,024.94	0
23 Apr 2024	1,018.65	9.01	0.89%	1,015.80	1,018.65	0
22 Apr 2024	1,009.64	-1.28	-0.13%	1,009.64	1,011.33	0
19 Apr 2024	1,010.92	-5.55	-0.55%	1,006.68	1,013.36	25
18 Apr 2024	1,016.47	-1.64	-0.16%	1,014.02	1,018.61	0
17 Apr 2024	1,018.11	-5.06	-0.49%	1,016.79	1,021.90	0
16 Apr 2024	1,023.17	-1.07	-0.10%	1,016.18	1,024.79	20
15 Apr 2024	1,024.24	-2.39	-0.23%	1,024.24	1,032.38	25
12 Apr 2024	1,026.63	-2.08	-0.20%	1,023.35	1,032.43	70
11 Apr 2024	1,028.71	0.96	0.09%	1,022.09	1,030.17	80
10 Apr 2024	1,027.75	1.38	0.13%	1,022.30	1,032.80	20
09 Apr 2024	1,026.3699	-5.00	-0.48%	1,025.73	1,031.09	0
08 Apr 2024	1,031.3699	0.50	0.05%	1,024.3699	1,031.91	55
05 Apr 2024	1,030.8699	3.34	0.33%	1,022.36	1,031.1199	15