We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06839 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.07 | 0.68% | 1,484.50 | 1,479.29 | 1,491.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,485.94 | 1,472.85 | 1,475.41 | 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,484.50 | 10.07 | 0.68% | 1,472.85 | 1,485.94 | 0 |
| 19 Jun 2024 | 1,474.43 | 8.31 | 0.57% | 1,466.79 | 1,474.43 | 30 |
| 18 Jun 2024 | 1,466.1199 | 9.09 | 0.62% | 1,455.03 | 1,466.1199 | 10 |
| 17 Jun 2024 | 1,457.03 | -2.18 | -0.15% | 1,453.89 | 1,463.41 | 0 |
| 14 Jun 2024 | 1,459.21 | 7.95 | 0.55% | 1,452.74 | 1,463.69 | 0 |
| 13 Jun 2024 | 1,451.26 | 14.04 | 0.98% | 1,437.13 | 1,452.67 | 5 |
| 12 Jun 2024 | 1,437.22 | 19.91 | 1.40% | 1,414.30 | 1,440.54 | 0 |
| 11 Jun 2024 | 1,417.31 | -5.37 | -0.38% | 1,415.99 | 1,423.09 | 21 |
| 10 Jun 2024 | 1,422.68 | 12.10 | 0.86% | 1,411.14 | 1,422.68 | 48 |
| 07 Jun 2024 | 1,410.58 | 2.61 | 0.19% | 1,404.14 | 1,411.41 | 10 |
| 06 Jun 2024 | 1,407.97 | 6.89 | 0.49% | 1,404.00 | 1,418.72 | 28 |
| 05 Jun 2024 | 1,401.08 | 21.34 | 1.55% | 1,383.92 | 1,401.51 | 60 |
| 04 Jun 2024 | 1,379.74 | 5.36 | 0.39% | 1,376.51 | 1,383.09 | 15 |
| 03 Jun 2024 | 1,374.38 | 11.52 | 0.85% | 1,363.16 | 1,380.25 | 10 |
| 31 May 2024 | 1,362.8599 | -18.70 | -1.35% | 1,360.33 | 1,372.27 | 0 |
| 30 May 2024 | 1,381.56 | -15.58 | -1.12% | 1,380.46 | 1,400.45 | 0 |
| 29 May 2024 | 1,397.14 | 8.80 | 0.63% | 1,386.41 | 1,397.14 | 97 |
| 28 May 2024 | 1,388.34 | 14.20 | 1.03% | 1,366.31 | 1,388.96 | 80 |
| 27 May 2024 | 1,374.14 | 7.24 | 0.53% | 1,367.98 | 1,374.14 | 20 |
| 24 May 2024 | 1,366.90 | -7.54 | -0.55% | 1,361.73 | 1,368.76 | 31 |
| 23 May 2024 | 1,374.44 | 25.85 | 1.92% | 1,345.18 | 1,374.44 | 50 |
| 22 May 2024 | 1,348.59 | 1.45 | 0.11% | 1,342.81 | 1,348.93 | 10 |
| 21 May 2024 | 1,347.14 | 2.66 | 0.20% | 1,335.99 | 1,347.3699 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
