We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06839 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,456.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,456.42 | -34.62 | -2.32% | 1,454.85 | 1,472.52 | 0 |
| 03 Mar 2025 | 1,491.04 | -3.61 | -0.24% | 1,485.55 | 1,506.71 | 35 |
| 28 Feb 2025 | 1,494.65 | -18.48 | -1.22% | 1,482.01 | 1,500.59 | 0 |
| 27 Feb 2025 | 1,513.13 | -9.15 | -0.60% | 1,509.57 | 1,530.52 | 0 |
| 26 Feb 2025 | 1,522.28 | 16.37 | 1.09% | 1,504.72 | 1,523.93 | 9 |
| 25 Feb 2025 | 1,505.91 | -19.67 | -1.29% | 1,504.45 | 1,519.79 | 8 |
| 24 Feb 2025 | 1,525.58 | -12.74 | -0.83% | 1,519.31 | 1,534.15 | 0 |
| 21 Feb 2025 | 1,538.32 | -0.13 | -0.01% | 1,537.53 | 1,542.56 | 0 |
| 20 Feb 2025 | 1,538.45 | -6.42 | -0.42% | 1,537.46 | 1,545.65 | 10 |
| 19 Feb 2025 | 1,544.8699 | -0.20 | -0.01% | 1,539.29 | 1,545.67 | 7 |
| 18 Feb 2025 | 1,545.07 | 5.69 | 0.37% | 1,540.1199 | 1,549.39 | 0 |
| 17 Feb 2025 | 1,539.38 | 4.03 | 0.26% | 1,539.34 | 1,540.15 | 0 |
| 14 Feb 2025 | 1,535.35 | -0.80 | -0.05% | 1,535.19 | 1,537.50 | 0 |
| 13 Feb 2025 | 1,536.15 | 7.62 | 0.50% | 1,523.80 | 1,538.06 | 41 |
| 12 Feb 2025 | 1,528.53 | -10.07 | -0.65% | 1,528.53 | 1,537.57 | 3 |
| 11 Feb 2025 | 1,538.60 | -2.54 | -0.16% | 1,538.04 | 1,540.85 | 0 |
| 10 Feb 2025 | 1,541.14 | 10.94 | 0.71% | 1,529.70 | 1,542.44 | 0 |
| 07 Feb 2025 | 1,530.20 | 2.10 | 0.14% | 1,528.40 | 1,533.91 | 0 |
| 06 Feb 2025 | 1,528.10 | 11.23 | 0.74% | 1,524.09 | 1,528.98 | 0 |
| 05 Feb 2025 | 1,516.8699 | -0.99 | -0.07% | 1,513.83 | 1,517.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
