We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06839 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.13 | 0.40% | 1,535.64 | 1,528.65 | 1,540.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,542.85 | 1,532.38 | 1,534.84 | 22 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,529.51 | 16.48 | 1.09% | 1,507.32 | 1,529.59 | 0 |
| 14 Jan 2025 | 1,513.03 | -1.07 | -0.07% | 1,510.59 | 1,525.64 | 0 |
| 13 Jan 2025 | 1,514.10 | -8.98 | -0.59% | 1,509.84 | 1,532.90 | 0 |
| 10 Jan 2025 | 1,523.08 | -22.60 | -1.46% | 1,517.47 | 1,546.65 | 0 |
| 09 Jan 2025 | 1,545.68 | -1.70 | -0.11% | 1,543.85 | 1,545.99 | 0 |
| 08 Jan 2025 | 1,547.38 | -5.25 | -0.34% | 1,543.40 | 1,555.49 | 0 |
| 07 Jan 2025 | 1,552.63 | -27.07 | -1.71% | 1,546.00 | 1,576.18 | 25 |
| 06 Jan 2025 | 1,579.70 | 21.32 | 1.37% | 1,549.64 | 1,581.43 | 0 |
| 03 Jan 2025 | 1,558.38 | 20.17 | 1.31% | 1,537.83 | 1,558.38 | 0 |
| 02 Jan 2025 | 1,538.21 | 4.40 | 0.29% | 1,523.05 | 1,542.19 | 0 |
| 30 Dec 2024 | 1,533.81 | 4.58 | 0.30% | 1,525.18 | 1,535.17 | 0 |
| 27 Dec 2024 | 1,529.23 | -6.64 | -0.43% | 1,526.75 | 1,550.82 | 0 |
| 23 Dec 2024 | 1,535.8699 | 8.35 | 0.55% | 1,524.52 | 1,536.30 | 5 |
| 20 Dec 2024 | 1,527.52 | -0.53 | -0.03% | 1,505.25 | 1,528.09 | 74 |
| 19 Dec 2024 | 1,528.05 | -6.62 | -0.43% | 1,504.1199 | 1,528.05 | 100 |
| 18 Dec 2024 | 1,534.67 | 14.49 | 0.95% | 1,518.20 | 1,535.79 | 0 |
| 17 Dec 2024 | 1,520.18 | -5.56 | -0.36% | 1,512.79 | 1,528.40 | 15 |
| 16 Dec 2024 | 1,525.74 | -0.45 | -0.03% | 1,520.40 | 1,529.26 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
