We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I06839 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.23 | 0.86% | 1,315.32 | 1,309.32 | 1,321.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,315.32 | 1,300.35 | 1,308.20 | 30 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,315.32 | 11.23 | 0.86% | 1,300.35 | 1,315.32 | 30 |
| 02 May 2024 | 1,304.09 | -7.70 | -0.59% | 1,292.49 | 1,305.43 | 25 |
| 30 Apr 2024 | 1,311.79 | -1.28 | -0.10% | 1,308.8699 | 1,315.96 | 19 |
| 29 Apr 2024 | 1,313.07 | -7.86 | -0.60% | 1,308.95 | 1,320.47 | 158 |
| 26 Apr 2024 | 1,320.93 | 32.59 | 2.53% | 1,286.97 | 1,320.93 | 251 |
| 25 Apr 2024 | 1,288.34 | -11.03 | -0.85% | 1,277.90 | 1,293.41 | 56 |
| 24 Apr 2024 | 1,299.3699 | -0.33 | -0.03% | 1,294.28 | 1,303.35 | 33 |
| 23 Apr 2024 | 1,299.70 | 21.05 | 1.65% | 1,282.64 | 1,299.99 | 78 |
| 22 Apr 2024 | 1,278.65 | -13.65 | -1.06% | 1,269.54 | 1,286.97 | 45 |
| 19 Apr 2024 | 1,292.30 | -16.23 | -1.24% | 1,291.66 | 1,305.76 | 107 |
| 18 Apr 2024 | 1,308.53 | -7.97 | -0.61% | 1,299.57 | 1,308.53 | 35 |
| 17 Apr 2024 | 1,316.50 | 2.19 | 0.17% | 1,310.43 | 1,321.76 | 107 |
| 16 Apr 2024 | 1,314.31 | -11.80 | -0.89% | 1,307.31 | 1,316.66 | 25 |
| 15 Apr 2024 | 1,326.1099 | -5.35 | -0.40% | 1,320.6199 | 1,335.10 | 50 |
| 12 Apr 2024 | 1,331.46 | 4.96 | 0.37% | 1,328.85 | 1,338.66 | 31 |
| 11 Apr 2024 | 1,326.50 | 8.31 | 0.63% | 1,314.21 | 1,326.6099 | 85 |
| 10 Apr 2024 | 1,318.19 | 11.81 | 0.90% | 1,305.27 | 1,318.19 | 45 |
| 09 Apr 2024 | 1,306.38 | -12.54 | -0.95% | 1,301.68 | 1,316.39 | 15 |
| 08 Apr 2024 | 1,318.92 | 0.47 | 0.04% | 1,314.16 | 1,320.16 | 71 |
| 05 Apr 2024 | 1,318.45 | -6.05 | -0.46% | 1,302.84 | 1,318.45 | 24 |
| 04 Apr 2024 | 1,324.50 | 1.82 | 0.14% | 1,314.8699 | 1,324.65 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
