We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generali Ass | BIT:G | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.82% | 23.01 | 23.00 | 23.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.28 | 23.00 | 23.25 | 2,932,796 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.05 | -0.19 | -0.82% | 23.00 | 23.28 | 2,932,796 |
| 02 May 2024 | 23.24 | 0.30 | 1.31% | 22.95 | 23.29 | 3,421,409 |
| 30 Apr 2024 | 22.94 | -0.01 | -0.04% | 22.91 | 23.01 | 2,577,169 |
| 29 Apr 2024 | 22.95 | 0.12 | 0.53% | 22.79 | 23.04 | 3,026,098 |
| 26 Apr 2024 | 22.83 | 0.06 | 0.26% | 22.71 | 22.90 | 2,270,217 |
| 25 Apr 2024 | 22.77 | -0.26 | -1.13% | 22.61 | 23.07 | 2,531,641 |
| 24 Apr 2024 | 23.03 | -0.07 | -0.30% | 22.95 | 23.17 | 2,196,076 |
| 23 Apr 2024 | 23.10 | 0.30 | 1.32% | 22.83 | 23.12 | 3,013,136 |
| 22 Apr 2024 | 22.80 | 0.15 | 0.66% | 22.74 | 22.87 | 2,075,722 |
| 19 Apr 2024 | 22.65 | 0.07 | 0.31% | 22.27 | 22.70 | 2,979,292 |
| 18 Apr 2024 | 22.58 | 0.09 | 0.40% | 22.40 | 22.61 | 3,046,962 |
| 17 Apr 2024 | 22.49 | 0.13 | 0.58% | 22.37 | 22.64 | 3,400,485 |
| 16 Apr 2024 | 22.36 | -0.28 | -1.24% | 22.24 | 22.49 | 3,879,781 |
| 15 Apr 2024 | 22.64 | -0.12 | -0.53% | 22.59 | 22.88 | 5,449,548 |
| 12 Apr 2024 | 22.76 | 0.16 | 0.71% | 22.67 | 22.88 | 2,380,503 |
| 11 Apr 2024 | 22.60 | -0.25 | -1.09% | 22.42 | 22.90 | 3,431,114 |
| 10 Apr 2024 | 22.85 | 0.08 | 0.35% | 22.62 | 22.93 | 2,555,758 |
| 09 Apr 2024 | 22.77 | -0.33 | -1.43% | 22.67 | 23.12 | 3,010,283 |
| 08 Apr 2024 | 23.10 | 0.16 | 0.70% | 22.94 | 23.11 | 1,665,923 |
| 05 Apr 2024 | 22.94 | -0.21 | -0.91% | 22.69 | 22.97 | 4,557,850 |
| 04 Apr 2024 | 23.15 | -0.27 | -1.15% | 23.13 | 23.47 | 2,916,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 23.29 | 22.71 | 23.01 | 2,823,723 | 0.12 | 0.52% |
| 1 Month | 22.88 | 23.29 | 22.24 | 22.79 | 3,024,682 | 0.13 | 0.57% |
| 3 Months | 20.60 | 23.70 | 20.29 | 22.43 | 3,162,867 | 2.41 | 11.70% |
| 6 Months | 19.14 | 23.70 | 18.655 | 20.94 | 3,046,978 | 3.87 | 20.22% |
| 1 Year | 18.69 | 23.70 | 17.465 | 19.78 | 3,133,638 | 4.32 | 23.11% |
| 3 Years | 16.735 | 23.70 | 13.67 | 18.02 | 4,132,152 | 6.28 | 37.50% |
| 5 Years | 17.31 | 23.70 | 10.195 | 16.66 | 4,544,196 | 5.70 | 32.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
