Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generali | BIT:G | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.37% | 26.65 | 26.63 | 26.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.87 | 26.59 | 26.78 | 603,190 | 10:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.80 | -0.07 | -0.26% | 26.63 | 27.06 | 2,364,661 |
| 19 Nov 2024 | 26.87 | -0.12 | -0.44% | 26.59 | 27.03 | 4,372,173 |
| 18 Nov 2024 | 26.99 | -0.09 | -0.33% | 26.63 | 27.07 | 3,528,147 |
| 15 Nov 2024 | 27.08 | 1.26 | 4.88% | 26.69 | 27.27 | 7,545,742 |
| 14 Nov 2024 | 25.82 | 0.37 | 1.45% | 25.32 | 25.85 | 3,812,066 |
| 13 Nov 2024 | 25.45 | 0.18 | 0.71% | 25.21 | 25.50 | 2,872,838 |
| 12 Nov 2024 | 25.27 | -0.26 | -1.02% | 25.23 | 25.45 | 3,252,739 |
| 11 Nov 2024 | 25.53 | 0.36 | 1.43% | 25.30 | 25.61 | 1,808,319 |
| 08 Nov 2024 | 25.17 | -0.12 | -0.47% | 25.02 | 25.32 | 2,449,098 |
| 07 Nov 2024 | 25.29 | -0.04 | -0.16% | 25.10 | 25.67 | 2,789,298 |
| 06 Nov 2024 | 25.33 | -0.15 | -0.59% | 25.22 | 26.065 | 3,030,242 |
| 05 Nov 2024 | 25.48 | 0.08 | 0.31% | 25.27 | 25.53 | 2,587,825 |
| 04 Nov 2024 | 25.40 | -0.31 | -1.21% | 25.35 | 25.70 | 2,799,295 |
| 01 Nov 2024 | 25.71 | 0.20 | 0.78% | 25.50 | 25.83 | 1,705,843 |
| 31 Oct 2024 | 25.51 | -0.21 | -0.82% | 25.27 | 25.57 | 3,508,095 |
| 30 Oct 2024 | 25.72 | -0.27 | -1.04% | 25.60 | 25.94 | 2,361,906 |
| 29 Oct 2024 | 25.99 | -0.19 | -0.73% | 25.94 | 26.29 | 2,596,977 |
| 28 Oct 2024 | 26.18 | 0.28 | 1.08% | 25.86 | 26.22 | 2,372,326 |
| 25 Oct 2024 | 25.90 | -0.25 | -0.96% | 25.88 | 26.16 | 2,169,476 |
| 24 Oct 2024 | 26.15 | -0.04 | -0.15% | 26.11 | 26.34 | 1,741,097 |
| 23 Oct 2024 | 26.19 | -0.11 | -0.42% | 26.11 | 26.30 | 2,134,425 |
| 22 Oct 2024 | 26.30 | -0.48 | -1.79% | 26.18 | 26.74 | 2,695,408 |
| 21 Oct 2024 | 26.78 | -0.23 | -0.85% | 26.72 | 26.99 | 1,784,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 27.27 | 25.32 | 26.77 | 4,324,558 | 1.33 | 5.25% |
| 1 Month | 26.26 | 27.27 | 25.02 | 26.01 | 2,983,408 | 0.39 | 1.49% |
| 3 Months | 24.55 | 27.27 | 24.41 | 25.75 | 3,016,591 | 2.10 | 8.55% |
| 6 Months | 23.64 | 27.27 | 21.63 | 24.45 | 3,024,905 | 3.01 | 12.73% |
| 1 Year | 19.15 | 27.27 | 18.75 | 23.00 | 3,103,536 | 7.50 | 39.16% |
| 3 Years | 18.30 | 27.27 | 13.67 | 19.07 | 3,842,959 | 8.35 | 45.63% |
| 5 Years | 18.64 | 27.27 | 10.195 | 17.25 | 4,353,071 | 8.01 | 42.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
