FUSA Fidelity US Quality Income UCITS ETF ACC

11.308

0.166 (1.49%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US Quality Income UCITS ETF ACC	BIT:FUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.166	1.49%	11.308	11.10	11.33

High Price	Low Price	Open Price	Traded	Last Trade
11.308	11.308	11.308	3	16:40:00

Fidelity US Quality Inco... (FUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	11.308	0.17	1.49%	11.308	11.308	3
13 Jun 2024	11.142	0.00	0.00%	11.142	11.142	0
12 Jun 2024	11.142	0.07	0.63%	11.142	11.142	46
11 Jun 2024	11.072	0.04	0.34%	11.072	11.072	91
10 Jun 2024	11.034	0.03	0.31%	11.034	11.056	26
07 Jun 2024	11.00	0.12	1.10%	10.928	11.00	2,100
06 Jun 2024	10.88	0.00	0.00%	10.88	10.88	0
05 Jun 2024	10.88	0.04	0.37%	10.88	10.88	4
04 Jun 2024	10.84	-0.08	-0.75%	10.84	10.84	925
03 Jun 2024	10.922	0.15	1.41%	10.922	10.922	23
31 May 2024	10.77	0.00	0.00%	10.77	10.77	0
30 May 2024	10.77	0.00	0.00%	10.77	10.77	0
29 May 2024	10.77	-0.10	-0.90%	10.77	10.77	50
28 May 2024	10.868	-0.02	-0.17%	10.868	10.894	862
27 May 2024	10.886	0.06	0.57%	10.886	10.886	1,000
24 May 2024	10.824	-0.08	-0.77%	10.794	10.846	33,850
23 May 2024	10.908	0.00	0.00%	10.908	10.908	0
22 May 2024	10.908	0.00	0.00%	10.908	10.908	0
21 May 2024	10.908	0.02	0.17%	10.908	10.918	30,589
20 May 2024	10.89	0.03	0.28%	10.884	10.896	559
17 May 2024	10.86	0.00	0.00%	10.86	10.86	0