FUSA Fidelity US Quality Income UCITS ETF ACC

10.588

0.018 (0.17%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity US Quality Income UCITS ETF ACC	BIT:FUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.17%	10.588	10.478	10.762

High Price	Low Price	Open Price	Traded	Last Trade
10.588	10.588	10.588	2	16:38:57

Fidelity US Quality Inco... (FUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	10.588	0.02	0.17%	10.588	10.588	2
02 May 2024	10.57	-0.14	-1.29%	10.556	10.57	507
30 Apr 2024	10.708	0.00	0.00%	10.708	10.708	0
29 Apr 2024	10.708	0.23	2.20%	10.708	10.708	187
26 Apr 2024	10.478	0.00	0.00%	10.478	10.478	0
25 Apr 2024	10.478	0.00	0.00%	10.478	10.478	0
24 Apr 2024	10.478	0.00	0.00%	10.478	10.478	0
23 Apr 2024	10.478	0.00	0.00%	10.478	10.478	0
22 Apr 2024	10.478	0.02	0.21%	10.478	10.478	35
19 Apr 2024	10.456	-0.11	-1.06%	10.456	10.466	6,215
18 Apr 2024	10.568	0.00	0.00%	10.568	10.568	0
17 Apr 2024	10.568	-0.17	-1.60%	10.562	10.608	70,791
16 Apr 2024	10.74	0.00	0.00%	10.74	10.74	0
15 Apr 2024	10.74	0.04	0.36%	10.74	10.74	1
12 Apr 2024	10.702	0.00	0.00%	10.702	10.702	0
11 Apr 2024	10.702	0.00	0.00%	10.702	10.702	0
10 Apr 2024	10.702	-0.07	-0.67%	10.702	10.702	1,000
09 Apr 2024	10.774	0.00	0.00%	10.774	10.774	0
08 Apr 2024	10.774	0.00	0.00%	10.774	10.774	0
05 Apr 2024	10.774	0.00	0.00%	10.774	10.774	0
04 Apr 2024	10.774	-0.01	-0.07%	10.774	10.774	1,100