FRCP Franklin MSCI China Paris Aligned Climate UCITS ETF

16.886

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin MSCI China Paris Aligned Climate UCITS ETF	BIT:FRCP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.886	16.864	16.898

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:57

Franklin MSCI China Pari... (FRCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	16.886	0.00	0.00%	16.886	16.886	0
13 Jun 2024	16.886	-0.20	-1.16%	16.886	16.886	80
12 Jun 2024	17.084	0.00	0.00%	17.084	17.084	0
11 Jun 2024	17.084	0.00	0.00%	17.084	17.084	0
10 Jun 2024	17.084	0.28	1.68%	16.956	17.084	612
07 Jun 2024	16.802	-0.15	-0.86%	16.802	16.802	50
06 Jun 2024	16.948	0.05	0.30%	16.948	17.062	1,941
05 Jun 2024	16.898	0.00	0.00%	16.898	16.898	0
04 Jun 2024	16.898	-0.08	-0.46%	16.898	16.898	150
03 Jun 2024	16.976	0.18	1.07%	16.976	16.976	4
31 May 2024	16.796	-0.22	-1.29%	16.796	16.796	150
30 May 2024	17.016	0.00	0.00%	17.016	17.016	0
29 May 2024	17.016	-0.14	-0.82%	16.948	17.016	1,570
28 May 2024	17.156	-0.33	-1.89%	17.156	17.156	140
27 May 2024	17.486	0.00	0.00%	17.486	17.486	0
24 May 2024	17.486	0.00	0.00%	17.486	17.486	0
23 May 2024	17.486	-0.31	-1.73%	17.486	17.486	140
22 May 2024	17.794	0.00	0.00%	17.794	17.794	0
21 May 2024	17.794	-0.15	-0.81%	17.794	17.794	40
20 May 2024	17.94	0.00	0.00%	17.94	17.94	0
17 May 2024	17.94	0.19	1.05%	17.94	17.948	600