Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP)
Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP) Historical

FRCP Franklin MSCI China Paris Aligned Climate UCITS ETF

19.502

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin MSCI China Paris Aligned Climate UCITS ETF	BIT:FRCP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.502	18.894	19.228

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Franklin MSCI China Pari... (FRCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	19.502	-0.28	-1.41%	19.502	19.502	80
02 Jan 2025	19.78	-0.19	-0.94%	19.78	19.78	32
30 Dec 2024	19.968	0.00	0.00%	19.968	19.968	0
27 Dec 2024	19.968	0.07	0.34%	19.968	19.992	320
23 Dec 2024	19.90	0.43	2.22%	19.08	19.90	234
20 Dec 2024	19.468	0.00	0.00%	19.468	19.468	0
19 Dec 2024	19.468	0.00	0.00%	19.468	19.468	0
18 Dec 2024	19.468	0.00	0.00%	19.468	19.468	0
17 Dec 2024	19.468	0.00	0.00%	19.468	19.468	0
16 Dec 2024	19.468	-0.35	-1.78%	19.468	19.468	10
13 Dec 2024	19.82	-0.32	-1.56%	19.418	19.83	600
12 Dec 2024	20.135	0.06	0.27%	19.99	20.31	793
11 Dec 2024	20.08	0.12	0.58%	19.612	20.08	850
10 Dec 2024	19.964	0.04	0.18%	19.964	20.255	1,450
09 Dec 2024	19.928	0.30	1.53%	19.928	19.928	202
06 Dec 2024	19.628	0.00	0.00%	19.628	19.628	0

Download more Franklin MSCI China Paris Aligned Climate UCITS ETF Historical Data

Franklin MSCI China Pari...

Advanced Micro Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions