FRCP Franklin MSCI China Paris Aligned Climate UCITS ETF

17.574

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Franklin MSCI China Paris Aligned Climate UCITS ETF	BIT:FRCP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.574	17.398	17.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:08

Franklin MSCI China Pari... (FRCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	17.574	0.00	0.00%	17.574	17.574	0
09 May 2024	17.574	0.26	1.48%	17.574	17.574	150
08 May 2024	17.318	-0.04	-0.24%	17.162	17.466	1,719
07 May 2024	17.36	-0.24	-1.39%	17.36	17.364	190
06 May 2024	17.604	0.07	0.42%	17.604	17.604	50
03 May 2024	17.53	0.24	1.36%	17.53	17.53	90
02 May 2024	17.294	0.41	2.40%	17.262	17.658	704
30 Apr 2024	16.888	0.00	0.00%	16.888	16.888	0
29 Apr 2024	16.888	0.10	0.57%	16.862	16.888	81
26 Apr 2024	16.792	0.49	3.01%	16.54	16.792	120
25 Apr 2024	16.302	-0.15	-0.90%	16.302	16.302	100
24 Apr 2024	16.45	0.45	2.81%	16.45	16.45	80
23 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
22 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
19 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
18 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
17 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
16 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
15 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
12 Apr 2024	16.00	0.10	0.65%	16.00	16.00	100
11 Apr 2024	15.896	0.00	0.00%	15.896	15.896	0