We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | BIT:FCT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0675 | 1.35% | 5.061 | 4.989 | 5.198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.233 | 4.844 | 4.9395 | 1,471,744 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.9935 | -0.09 | -1.72% | 4.95 | 5.125 | 703,085 |
| 18 Jun 2024 | 5.081 | -0.05 | -0.88% | 5.05 | 5.174 | 728,448 |
| 17 Jun 2024 | 5.126 | 4.61 | 885.77% | 4.926 | 5.37 | 796,109 |
| 14 Jun 2024 | 0.52 | -0.013 | -2.44% | 0.513 | 0.54 | 8,397,761 |
| 13 Jun 2024 | 0.533 | -0.028 | -4.99% | 0.531 | 0.561 | 8,307,491 |
| 12 Jun 2024 | 0.561 | -0.009 | -1.58% | 0.561 | 0.568 | 3,829,263 |
| 11 Jun 2024 | 0.57 | -0.008 | -1.38% | 0.562 | 0.581 | 3,707,383 |
| 10 Jun 2024 | 0.578 | -0.001 | -0.17% | 0.573 | 0.584 | 3,227,212 |
| 07 Jun 2024 | 0.579 | -0.011 | -1.86% | 0.576 | 0.592 | 3,303,260 |
| 06 Jun 2024 | 0.59 | 0.01 | 1.72% | 0.584 | 0.593 | 2,679,995 |
| 05 Jun 2024 | 0.58 | -0.004 | -0.68% | 0.578 | 0.585 | 1,552,408 |
| 04 Jun 2024 | 0.584 | -0.004 | -0.68% | 0.578 | 0.589 | 2,151,236 |
| 03 Jun 2024 | 0.588 | -0.001 | -0.17% | 0.586 | 0.594 | 2,217,146 |
| 31 May 2024 | 0.589 | -0.005 | -0.84% | 0.58 | 0.597 | 4,686,093 |
| 30 May 2024 | 0.594 | -0.006 | -1.00% | 0.592 | 0.604 | 4,119,072 |
| 29 May 2024 | 0.60 | -0.016 | -2.60% | 0.60 | 0.622 | 5,461,412 |
| 28 May 2024 | 0.616 | -0.002 | -0.32% | 0.613 | 0.622 | 1,975,903 |
| 27 May 2024 | 0.618 | -0.004 | -0.64% | 0.611 | 0.629 | 8,474,671 |
| 24 May 2024 | 0.622 | 0.012 | 1.97% | 0.596 | 0.627 | 8,168,343 |
| 23 May 2024 | 0.61 | 0.005 | 0.83% | 0.601 | 0.619 | 4,660,287 |
| 22 May 2024 | 0.605 | -0.005 | -0.82% | 0.604 | 0.613 | 2,416,313 |
| 21 May 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.618 | 5,117,737 |
| 20 May 2024 | 0.61 | 0.009 | 1.50% | 0.597 | 0.618 | 5,909,645 |
| 17 May 2024 | 0.601 | -0.014 | -2.28% | 0.598 | 0.615 | 3,959,387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.561 | 5.37 | 0.513 | 1.06 | 3,786,579 | 4.50 | 802.14% |
| 1 Month | 0.605 | 5.37 | 0.513 | 0.707931 | 3,957,329 | 4.46 | 736.53% |
| 3 Months | 0.68 | 5.37 | 0.513 | 0.715258 | 7,871,457 | 4.38 | 644.26% |
| 6 Months | 0.535 | 5.37 | 0.467 | 0.635732 | 7,264,387 | 4.53 | 845.98% |
| 1 Year | 0.529 | 5.37 | 0.4525 | 0.607853 | 4,563,320 | 4.53 | 856.71% |
| 3 Years | 0.7705 | 5.37 | 0.4488 | 0.607063 | 2,985,586 | 4.29 | 556.85% |
| 5 Years | 1.012 | 5.37 | 0.39 | 0.67628 | 3,530,878 | 4.05 | 400.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
