We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | BIT:FCT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 1.16% | 7.508 | 7.416 | 7.546 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.402 | 7.46 | 488,843 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.508 | 0.06 | 0.78% | 7.402 | 7.55 | 488,843 |
| 30 Jan 2025 | 7.45 | 0.05 | 0.73% | 7.40 | 7.57 | 768,076 |
| 29 Jan 2025 | 7.396 | 0.06 | 0.85% | 7.282 | 7.444 | 533,509 |
| 28 Jan 2025 | 7.334 | -0.16 | -2.14% | 7.278 | 7.484 | 717,357 |
| 27 Jan 2025 | 7.494 | 0.21 | 2.83% | 7.23 | 7.55 | 1,163,901 |
| 24 Jan 2025 | 7.288 | -0.19 | -2.54% | 7.262 | 7.54 | 635,832 |
| 23 Jan 2025 | 7.478 | 0.12 | 1.66% | 7.326 | 7.482 | 458,434 |
| 22 Jan 2025 | 7.356 | 0.00 | 0.00% | 7.356 | 7.356 | 0.00 |
| 21 Jan 2025 | 7.356 | 0.15 | 2.05% | 7.15 | 7.374 | 1,040,644 |
| 20 Jan 2025 | 7.208 | -0.16 | -2.22% | 7.208 | 7.408 | 827,655 |
| 17 Jan 2025 | 7.372 | -0.04 | -0.54% | 7.35 | 7.55 | 1,361,030 |
| 16 Jan 2025 | 7.412 | -0.01 | -0.16% | 7.282 | 7.526 | 740,998 |
| 15 Jan 2025 | 7.424 | -0.03 | -0.35% | 7.294 | 7.57 | 976,592 |
| 14 Jan 2025 | 7.45 | 0.04 | 0.49% | 7.266 | 7.586 | 1,084,053 |
| 13 Jan 2025 | 7.414 | -0.27 | -3.54% | 7.066 | 7.69 | 1,725,085 |
| 10 Jan 2025 | 7.686 | 0.05 | 0.60% | 7.578 | 7.848 | 1,176,784 |
| 09 Jan 2025 | 7.64 | 0.02 | 0.26% | 7.574 | 7.684 | 731,349 |
| 08 Jan 2025 | 7.62 | 0.24 | 3.22% | 7.35 | 7.678 | 1,485,629 |
| 07 Jan 2025 | 7.382 | 0.32 | 4.59% | 7.086 | 7.384 | 1,624,283 |
| 06 Jan 2025 | 7.058 | 0.14 | 2.02% | 6.85 | 7.066 | 707,214 |
| 03 Jan 2025 | 6.918 | 0.00 | 0.03% | 6.802 | 6.952 | 520,723 |
| 02 Jan 2025 | 6.916 | 0.01 | 0.09% | 6.852 | 6.966 | 530,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.498 | 7.57 | 7.23 | 7.41 | 763,735 | 0.01 | 0.13% |
| 1 Month | 6.932 | 7.848 | 6.802 | 7.41 | 942,767 | 0.576 | 8.31% |
| 3 Months | 5.39 | 7.848 | 5.318 | 6.60 | 1,019,596 | 2.12 | 39.29% |
| 6 Months | 5.23 | 7.848 | 4.403 | 5.80 | 844,524 | 2.28 | 43.56% |
| 1 Year | 0.491 | 7.848 | 0.467 | 1.53 | 3,786,271 | 7.02 | 1,429.12% |
| 3 Years | 0.585 | 7.848 | 0.4488 | 0.996105 | 2,730,951 | 6.92 | 1,183.42% |
| 5 Years | 0.852 | 7.848 | 0.39 | 0.838312 | 3,079,352 | 6.66 | 781.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
