Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fincantieri SpA (FCT)
Fincantieri SpA (FCT) Historical

FCT Fincantieri SpA

0.724

0.01 (1.40%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fincantieri SpA	BIT:FCT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.40%	0.724	0.712	0.731

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.73	0.714	0.723	4,180,419	17:00:00

Fincantieri (FCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.723	0.01	1.40%	0.714	0.73	4,180,419
25 Apr 2024	0.713	-0.016	-2.19%	0.707	0.734	7,960,498
24 Apr 2024	0.729	-0.03	-3.95%	0.726	0.761	6,729,457
23 Apr 2024	0.759	-0.007	-0.91%	0.757	0.772	4,652,806
22 Apr 2024	0.766	-0.003	-0.39%	0.737	0.776	8,832,340
19 Apr 2024	0.769	-0.008	-1.03%	0.763	0.779	4,641,848
18 Apr 2024	0.777	0.004	0.52%	0.765	0.783	5,443,204
17 Apr 2024	0.773	-0.001	-0.13%	0.768	0.785	5,131,861
16 Apr 2024	0.774	-0.005	-0.64%	0.754	0.777	8,418,078
15 Apr 2024	0.779	0.01	1.30%	0.77	0.798	15,084,161
12 Apr 2024	0.769	0.007	0.92%	0.76	0.774	6,695,956
11 Apr 2024	0.762	-0.015	-1.93%	0.754	0.786	8,906,005
10 Apr 2024	0.777	-0.004	-0.51%	0.752	0.786	17,059,723
09 Apr 2024	0.781	0.026	3.44%	0.761	0.806	35,045,841
08 Apr 2024	0.755	0.023	3.14%	0.731	0.759	13,273,555
05 Apr 2024	0.732	-0.018	-2.40%	0.719	0.745	13,223,095
04 Apr 2024	0.75	-0.011	-1.45%	0.734	0.774	21,136,420
03 Apr 2024	0.761	0.054	7.64%	0.705	0.767	27,586,918
02 Apr 2024	0.707	0.027	3.97%	0.684	0.71	15,396,460
28 Mar 2024	0.68	0.01	1.49%	0.674	0.713	23,197,217
27 Mar 2024	0.67	0.003	0.45%	0.657	0.673	6,066,041

Download more Fincantieri SpA Historical Data

Fincantieri SpA (FCT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.772	0.779	0.707	0.744988	6,563,390	-0.048	-6.22%
1 Month	0.698	0.806	0.684	0.75884	12,512,124	0.026	3.72%
3 Months	0.49	0.806	0.467	0.647511	9,971,467	0.234	47.76%
6 Months	0.4525	0.806	0.4525	0.611815	6,545,172	0.2715	60.00%
1 Year	0.557	0.806	0.4525	0.591176	4,111,483	0.167	29.98%
3 Years	0.663	0.846	0.4488	0.614022	2,968,981	0.061	9.20%
5 Years	1.046	1.115	0.39	0.694546	3,577,287	-0.322	-30.78%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions