ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FCT Fincantieri SpA

7.508
0.086 (1.16%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fincantieri SpA BIT:FCT Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.086 1.16% 7.508 7.416 7.546
High Price Low Price Open Price Shares Traded Last Trade
7.55 7.402 7.46 488,843 16:40:00

Fincantieri (FCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20257.5080.060.78%7.4027.55488,843
30 Jan 20257.450.050.73%7.407.57768,076
29 Jan 20257.3960.060.85%7.2827.444533,509
28 Jan 20257.334-0.16-2.14%7.2787.484717,357
27 Jan 20257.4940.212.83%7.237.551,163,901
24 Jan 20257.288-0.19-2.54%7.2627.54635,832
23 Jan 20257.4780.121.66%7.3267.482458,434
22 Jan 20257.3560.000.00%7.3567.3560.00
21 Jan 20257.3560.152.05%7.157.3741,040,644
20 Jan 20257.208-0.16-2.22%7.2087.408827,655
17 Jan 20257.372-0.04-0.54%7.357.551,361,030
16 Jan 20257.412-0.01-0.16%7.2827.526740,998
15 Jan 20257.424-0.03-0.35%7.2947.57976,592
14 Jan 20257.450.040.49%7.2667.5861,084,053
13 Jan 20257.414-0.27-3.54%7.0667.691,725,085
10 Jan 20257.6860.050.60%7.5787.8481,176,784
09 Jan 20257.640.020.26%7.5747.684731,349
08 Jan 20257.620.243.22%7.357.6781,485,629
07 Jan 20257.3820.324.59%7.0867.3841,624,283
06 Jan 20257.0580.142.02%6.857.066707,214
03 Jan 20256.9180.000.03%6.8026.952520,723
02 Jan 20256.9160.010.09%6.8526.966530,346
Download more Fincantieri SpA Historical Data

Fincantieri SpA (FCT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.4987.577.237.41763,7350.010.13%
1 Month6.9327.8486.8027.41942,7670.5768.31%
3 Months5.397.8485.3186.601,019,5962.1239.29%
6 Months5.237.8484.4035.80844,5242.2843.56%
1 Year0.4917.8480.4671.533,786,2717.021,429.12%
3 Years0.5857.8480.44880.9961052,730,9516.921,183.42%
5 Years0.8527.8480.390.8383123,079,3526.66781.22%

Your Recent History

Delayed Upgrade Clock