We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fincantieri SpA | BIT:FCT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.146 | 1.53% | 9.672 | 9.60 | 9.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.76 | 9.462 | 9.484 | 1,199,983 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9.506 | -0.08 | -0.88% | 9.502 | 9.778 | 1,116,887 |
| 07 Mar 2025 | 9.59 | -0.38 | -3.81% | 8.93 | 9.98 | 2,200,523 |
| 06 Mar 2025 | 9.97 | -0.05 | -0.50% | 9.89 | 10.47 | 2,274,749 |
| 05 Mar 2025 | 10.02 | 0.39 | 4.01% | 9.718 | 10.23 | 2,073,884 |
| 04 Mar 2025 | 9.634 | -0.28 | -2.79% | 9.554 | 10.07 | 2,607,091 |
| 03 Mar 2025 | 9.91 | 0.48 | 5.13% | 9.746 | 10.31 | 4,624,717 |
| 28 Feb 2025 | 9.426 | -0.29 | -2.98% | 9.38 | 9.766 | 1,701,473 |
| 27 Feb 2025 | 9.716 | 0.08 | 0.85% | 9.504 | 9.846 | 1,874,201 |
| 26 Feb 2025 | 9.634 | 0.14 | 1.52% | 9.422 | 9.686 | 1,632,037 |
| 25 Feb 2025 | 9.49 | 0.47 | 5.16% | 9.022 | 9.598 | 2,882,640 |
| 24 Feb 2025 | 9.024 | 0.07 | 0.78% | 8.87 | 9.134 | 1,465,797 |
| 21 Feb 2025 | 8.954 | 0.21 | 2.43% | 8.768 | 9.108 | 1,483,202 |
| 20 Feb 2025 | 8.742 | -0.16 | -1.80% | 8.73 | 9.02 | 1,438,974 |
| 19 Feb 2025 | 8.902 | 0.27 | 3.08% | 8.70 | 9.028 | 3,144,772 |
| 18 Feb 2025 | 8.636 | 0.22 | 2.61% | 8.484 | 8.856 | 2,968,577 |
| 17 Feb 2025 | 8.416 | 0.48 | 6.08% | 8.082 | 8.42 | 2,383,038 |
| 14 Feb 2025 | 7.934 | -0.06 | -0.73% | 7.892 | 8.05 | 1,015,342 |
| 13 Feb 2025 | 7.992 | 0.60 | 8.09% | 7.392 | 8.016 | 2,384,924 |
| 12 Feb 2025 | 7.394 | 0.03 | 0.43% | 7.35 | 7.452 | 590,066 |
| 11 Feb 2025 | 7.362 | 0.06 | 0.77% | 7.22 | 7.434 | 666,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.47 | 8.93 | 9.76 | 2,054,627 | -0.358 | -3.57% |
| 1 Month | 7.356 | 10.47 | 7.22 | 9.19 | 2,026,455 | 2.32 | 31.48% |
| 3 Months | 6.816 | 10.47 | 6.702 | 8.38 | 1,337,310 | 2.86 | 41.90% |
| 6 Months | 4.541 | 10.47 | 4.403 | 7.07 | 1,082,894 | 5.13 | 112.99% |
| 1 Year | 0.52 | 10.47 | 0.513 | 2.12 | 3,408,325 | 9.15 | 1,760.00% |
| 3 Years | 0.57 | 10.47 | 0.4508 | 1.22 | 2,598,468 | 9.10 | 1,596.84% |
| 5 Years | 0.52 | 10.47 | 0.39 | 0.944653 | 2,997,427 | 9.15 | 1,760.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
