We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19414 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.98% | 8.89 | 8.78 | 8.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.11 | 8.88 | 9.11 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.89 | -0.18 | -1.98% | 8.88 | 9.11 | 0 |
| 13 Jun 2024 | 9.07 | -0.34 | -3.61% | 9.07 | 9.45 | 0 |
| 12 Jun 2024 | 9.41 | -0.17 | -1.77% | 9.09 | 9.51 | 0 |
| 11 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.43 | 9.71 | 0 |
| 10 Jun 2024 | 9.57 | -0.29 | -2.94% | 9.55 | 9.78 | 0 |
| 07 Jun 2024 | 9.86 | 0.29 | 3.03% | 9.43 | 9.98 | 0 |
| 06 Jun 2024 | 9.57 | 0.04 | 0.42% | 9.52 | 9.93 | 0 |
| 05 Jun 2024 | 9.53 | -0.02 | -0.21% | 9.41 | 9.64 | 0 |
| 04 Jun 2024 | 9.55 | 0.04 | 0.42% | 9.27 | 9.69 | 0 |
| 03 Jun 2024 | 9.51 | 0.24 | 2.59% | 9.24 | 9.71 | 0 |
| 31 May 2024 | 9.27 | -0.16 | -1.70% | 8.96 | 9.33 | 0 |
| 30 May 2024 | 9.43 | 0.35 | 3.85% | 9.01 | 9.46 | 0 |
| 29 May 2024 | 9.08 | -0.35 | -3.71% | 9.08 | 9.33 | 0 |
| 28 May 2024 | 9.43 | -0.29 | -2.98% | 9.40 | 9.86 | 0 |
| 27 May 2024 | 9.72 | -0.16 | -1.62% | 9.67 | 10.03 | 0 |
| 24 May 2024 | 9.88 | -0.10 | -1.00% | 9.71 | 10.03 | 0 |
| 23 May 2024 | 9.98 | 0.00 | 0.00% | 9.89 | 10.18 | 0 |
| 22 May 2024 | 9.98 | 0.49 | 5.16% | 9.48 | 10.03 | 0 |
| 21 May 2024 | 9.49 | -0.06 | -0.63% | 9.29 | 9.52 | 0 |
| 20 May 2024 | 9.55 | -0.06 | -0.62% | 9.47 | 9.62 | 0 |
| 17 May 2024 | 9.61 | -0.06 | -0.62% | 9.44 | 9.63 | 0 |
| 16 May 2024 | 9.67 | 0.27 | 2.87% | 9.59 | 9.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
